Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 5.52 | 6.29 | 5.52 | 6.29 | 6.29 | +0.4 (+6.79%) | 361 |
12 Oct 2023 | INR | 6.08 | 6.08 | 5.51 | 5.89 | 5.89 | +0.19 (+3.33%) | 2,128 |
11 Oct 2023 | INR | 5.91 | 5.91 | 5.7 | 5.7 | 5.7 | +0.32 (+5.95%) | 383 |
10 Oct 2023 | INR | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | -0.57 (-9.58%) | 522 |
9 Oct 2023 | INR | 6.23 | 6.23 | 5.4 | 5.95 | 5.95 | -0.04 (-0.67%) | 406 |
6 Oct 2023 | INR | 6.2 | 6.2 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,100 |
5 Oct 2023 | INR | 6.2 | 6.2 | 5.99 | 6 | 6 | -0.02 (-0.33%) | 159 |
4 Oct 2023 | INR | 6.04 | 6.04 | 6.02 | 6.02 | 6.02 | +0.22 (+3.79%) | 60 |
3 Oct 2023 | INR | 5.93 | 5.93 | 5.4 | 5.8 | 5.8 | +0.13 (+2.29%) | 132 |
29 Sep 2023 | INR | 5.65 | 5.67 | 5.65 | 5.67 | 5.67 | +0.27 (+5%) | 9,973 |
28 Sep 2023 | INR | 5.72 | 5.72 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,702 |
27 Sep 2023 | INR | 5.32 | 5.45 | 5.32 | 5.45 | 5.45 | -0.14 (-2.50%) | 29,761 |
26 Sep 2023 | INR | 5.99 | 5.99 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 345 |
25 Sep 2023 | INR | 5.32 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 61 |
22 Sep 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 11 |
21 Sep 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 50 |
20 Sep 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 1,023 |
18 Sep 2023 | INR | 5.95 | 5.95 | 5.89 | 5.89 | 5.89 | +0.19 (+3.33%) | 245 |
15 Sep 2023 | INR | 5.76 | 5.76 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 33 |
14 Sep 2023 | INR | 5.78 | 5.78 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 119 |
13 Sep 2023 | INR | 5.63 | 5.63 | 5.51 | 5.51 | 5.51 | -0.11 (-1.96%) | 525 |
12 Sep 2023 | INR | 5.9 | 5.9 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 201 |
11 Sep 2023 | INR | 5.99 | 5.99 | 5.6 | 5.9 | 5.9 | +0.04 (+0.68%) | 6,653 |
8 Sep 2023 | INR | 5.42 | 5.86 | 5.41 | 5.86 | 5.86 | +0.27 (+4.83%) | 1,552 |
7 Sep 2023 | INR | 5.4 | 5.66 | 5.23 | 5.59 | 5.59 | +0.19 (+3.52%) | 3,505 |
6 Sep 2023 | INR | 5.41 | 5.69 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 591 |
5 Sep 2023 | INR | 5.36 | 5.79 | 5.36 | 5.55 | 5.55 | 0.0 (0.0%) | 1,565 |
4 Sep 2023 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 1,519 |
1 Sep 2023 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 211 |
31 Aug 2023 | INR | 6 | 6 | 5.64 | 5.9 | 5.9 | +0.12 (+2.08%) | 503 |