Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.34 (-4.39%) | 2,000 |
15 May 2017 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 7,595 |
12 May 2017 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 5 |
11 May 2017 | INR | 7.03 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 4,977 |
10 May 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 5 |
9 May 2017 | INR | 6.7 | 7.4 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1,515 |
8 May 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 6.73 | 7.05 | 6.73 | 7.05 | 7.05 | +0.33 (+4.91%) | 2,500 |
4 May 2017 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 10 |
3 May 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 900 |
27 Apr 2017 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 5 |
26 Apr 2017 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 200 |
25 Apr 2017 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 400 |
24 Apr 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 35 |
21 Apr 2017 | INR | 5.91 | 5.91 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 40 |
20 Apr 2017 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 10 |
19 Apr 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 5.15 | 5.37 | 5.15 | 5.37 | 5.37 | +0.25 (+4.88%) | 699 |
10 Apr 2017 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 25 |
7 Apr 2017 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 1 |
6 Apr 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 25 |
5 Apr 2017 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 488 |
3 Apr 2017 | INR | 5.4 | 5.4 | 5.15 | 5.4 | 5.4 | -0.02 (-0.37%) | 1,550 |