Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 5 |
30 Mar 2017 | INR | 5.25 | 5.75 | 5.25 | 5.7 | 5.7 | +0.2 (+3.64%) | 11 |
29 Mar 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 5.11 | 5.5 | 5.11 | 5.5 | 5.5 | +0.13 (+2.42%) | 535 |
27 Mar 2017 | INR | 5.65 | 5.65 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 200 |
24 Mar 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 25 |
23 Mar 2017 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 350 |
20 Mar 2017 | INR | 6.25 | 6.56 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 1,610 |
17 Mar 2017 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 100 |
16 Mar 2017 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 167 |
15 Mar 2017 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 50 |
14 Mar 2017 | INR | 7.3 | 7.65 | 7.3 | 7.65 | 7.65 | +0.35 (+4.79%) | 23 |
10 Mar 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.27 (+3.84%) | 1 |
9 Mar 2017 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 1 |
8 Mar 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 1 |
7 Mar 2017 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 100 |
6 Mar 2017 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 1 |
2 Mar 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 2,000 |
1 Mar 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 5.5 | 5.88 | 5.5 | 5.88 | 5.88 | +0.28 (+5.00%) | 180 |
23 Feb 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 5.37 | 5.6 | 5.37 | 5.6 | 5.6 | -0.05 (-0.88%) | 3 |
21 Feb 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 12 |
20 Feb 2017 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1 |
17 Feb 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 5.67 | 6.25 | 5.67 | 6.25 | 6.25 | +0.29 (+4.87%) | 212 |