Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 1 |
13 Feb 2017 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1 |
10 Feb 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 1 |
9 Feb 2017 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1 |
8 Feb 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.2 (+2.82%) | 150 |
6 Feb 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 13 |
3 Feb 2017 | INR | 6.25 | 6.85 | 6.25 | 6.85 | 6.85 | +0.3 (+4.58%) | 2 |
2 Feb 2017 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.23 (-3.39%) | 30 |
31 Jan 2017 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 6.14 | 6.78 | 6.14 | 6.78 | 6.78 | +0.32 (+4.95%) | 12 |
27 Jan 2017 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 2 |
23 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.29 (+4.94%) | 1 |
18 Jan 2017 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.25 (-4.08%) | 1 |
16 Jan 2017 | INR | 6.76 | 6.76 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 2 |
13 Jan 2017 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 7.1 | 7.1 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 20 |
11 Jan 2017 | INR | 7.46 | 7.46 | 6.77 | 6.77 | 6.77 | -0.34 (-4.78%) | 523 |
10 Jan 2017 | INR | 7.85 | 7.85 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 2 |
9 Jan 2017 | INR | 7.45 | 7.82 | 7.1 | 7.48 | 7.48 | +0.03 (+0.40%) | 773 |
6 Jan 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 25 |
5 Jan 2017 | INR | 8.38 | 8.38 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 28 |
4 Jan 2017 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 10,200 |