Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 9.28 | 9.28 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 30 |
2 Jan 2017 | INR | 9.75 | 9.75 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 35 |
30 Dec 2016 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 1,000 |
26 Dec 2016 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 10 | 10 | 9.79 | 9.79 | 9.79 | +0.11 (+1.14%) | 2 |
21 Dec 2016 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.4 (+4.31%) | 1 |
19 Dec 2016 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 25 |
16 Dec 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.13 (+1.35%) | 1,001 |
14 Dec 2016 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.21 (+2.23%) | 1 |
8 Dec 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 8.55 | 9.42 | 8.55 | 9.42 | 9.42 | +0.43 (+4.78%) | 1,200 |
1 Dec 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.29 (-3.13%) | 3 |
30 Nov 2016 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |