Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 1,000 |
18 Nov 2016 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.39 (+4.62%) | 1 |
15 Nov 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.39 (+4.84%) | 1 |
9 Nov 2016 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 10 |
8 Nov 2016 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 25 |
7 Nov 2016 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 50 |
4 Nov 2016 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,112 |
3 Nov 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 1 |
2 Nov 2016 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 10 |
28 Oct 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 500 |
25 Oct 2016 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.29 (+3.89%) | 1 |
20 Oct 2016 | INR | 7.45 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 106 |
19 Oct 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 1 |
18 Oct 2016 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 2 |
17 Oct 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.15 (+2.38%) | 1,100 |
13 Oct 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |