Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 6.34 | 6.38 | 6.34 | 6.38 | 6.38 | +0.3 (+4.93%) | 500 |
8 Apr 2016 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 50 |
7 Apr 2016 | INR | 5.8 | 6.39 | 5.8 | 6.39 | 6.39 | +0.3 (+4.93%) | 27 |
6 Apr 2016 | INR | 6.1 | 6.1 | 6.07 | 6.09 | 6.09 | -0.29 (-4.55%) | 580 |
5 Apr 2016 | INR | 6.5 | 6.91 | 6.3 | 6.38 | 6.38 | -0.21 (-3.19%) | 928 |
4 Apr 2016 | INR | 6.7 | 6.7 | 6.46 | 6.59 | 6.59 | -0.21 (-3.09%) | 450 |
1 Apr 2016 | INR | 6.81 | 7.3 | 6.8 | 6.8 | 6.8 | -0.16 (-2.30%) | 526 |
31 Mar 2016 | INR | 6.96 | 7.68 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 135 |
30 Mar 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 210 |
29 Mar 2016 | INR | 7.7 | 8 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 317 |
28 Mar 2016 | INR | 8.08 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,335 |
23 Mar 2016 | INR | 9.38 | 9.38 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 66 |
22 Mar 2016 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 25 |
21 Mar 2016 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 153 |
18 Mar 2016 | INR | 10.9 | 10.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 211 |
17 Mar 2016 | INR | 10 | 10.5 | 9.5 | 10.42 | 10.42 | +2.15 (+26.00%) | 9,631 |
16 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |