Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 5.2 | 5.39 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 5,716 |
17 Jul 2023 | INR | 5.42 | 5.42 | 5.2 | 5.2 | 5.2 | -0.22 (-4.06%) | 1,984 |
14 Jul 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,000 |
13 Jul 2023 | INR | 5.7 | 5.7 | 5.57 | 5.7 | 5.7 | -0.15 (-2.56%) | 14,801 |
12 Jul 2023 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.23 (+4.09%) | 222 |
11 Jul 2023 | INR | 5.62 | 6.13 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 2,209 |
10 Jul 2023 | INR | 6.12 | 6.12 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 56 |
7 Jul 2023 | INR | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | +0.13 (+2.25%) | 1,706 |
6 Jul 2023 | INR | 5.5 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,203 |
5 Jul 2023 | INR | 5.78 | 5.78 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 1,076 |
4 Jul 2023 | INR | 5.65 | 5.78 | 5.55 | 5.78 | 5.78 | -0.01 (-0.17%) | 202 |
3 Jul 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 6.09 | 6.09 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 4 |
27 Jun 2023 | INR | 5.57 | 6.09 | 5.57 | 6.09 | 6.09 | +0.24 (+4.10%) | 570 |
26 Jun 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 881 |
23 Jun 2023 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.24 (-4.11%) | 1,037 |
22 Jun 2023 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 13 |
21 Jun 2023 | INR | 5.5 | 5.57 | 5.5 | 5.57 | 5.57 | +0.26 (+4.90%) | 617 |
20 Jun 2023 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.25 (-4.50%) | 1,081 |
19 Jun 2023 | INR | 5.2 | 5.56 | 5.2 | 5.56 | 5.56 | +0.26 (+4.91%) | 1,909 |
16 Jun 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.23 (-4.16%) | 89 |
15 Jun 2023 | INR | 5.81 | 5.81 | 5.53 | 5.53 | 5.53 | -0.28 (-4.82%) | 32 |
14 Jun 2023 | INR | 6 | 6 | 5.81 | 5.81 | 5.81 | -0.26 (-4.28%) | 447 |
13 Jun 2023 | INR | 6.2 | 6.2 | 6.07 | 6.07 | 6.07 | +0.13 (+2.19%) | 970 |
12 Jun 2023 | INR | 5.45 | 5.94 | 5.45 | 5.94 | 5.94 | +0.23 (+4.03%) | 569 |
9 Jun 2023 | INR | 6.15 | 6.15 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 2,542 |
8 Jun 2023 | INR | 5.9 | 6 | 5.66 | 6 | 6 | +0.1 (+1.69%) | 1,378 |
7 Jun 2023 | INR | 5.94 | 5.94 | 5.9 | 5.9 | 5.9 | +0.21 (+3.69%) | 2,655 |
6 Jun 2023 | INR | 5.42 | 5.69 | 5.42 | 5.69 | 5.69 | +0.27 (+4.98%) | 2,170 |