Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 5,660 |
2 Jun 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 3,741 |
1 Jun 2023 | INR | 5.99 | 5.99 | 5.59 | 5.99 | 5.99 | +0.11 (+1.87%) | 1,160 |
31 May 2023 | INR | 5.66 | 5.88 | 5.66 | 5.88 | 5.88 | -0.07 (-1.18%) | 685 |
30 May 2023 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 95 |
29 May 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.27 (+4.75%) | 901 |
26 May 2023 | INR | 5.41 | 5.68 | 5.41 | 5.68 | 5.68 | +0.27 (+4.99%) | 3,337 |
25 May 2023 | INR | 5.41 | 5.87 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 4,366 |
24 May 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 5.74 | 5.74 | 5.56 | 5.69 | 5.69 | -0.05 (-0.87%) | 291 |
22 May 2023 | INR | 5.76 | 5.76 | 5.25 | 5.74 | 5.74 | +0.23 (+4.17%) | 3,561 |
19 May 2023 | INR | 5.42 | 5.51 | 5.42 | 5.51 | 5.51 | -0.19 (-3.33%) | 11,651 |
18 May 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,300 |
17 May 2023 | INR | 6.29 | 6.29 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 3,504 |
16 May 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 2 |
15 May 2023 | INR | 6.88 | 6.88 | 6.3 | 6.45 | 6.45 | -0.15 (-2.27%) | 1,102 |
12 May 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.15 (+2.33%) | 1 |
11 May 2023 | INR | 6.45 | 6.45 | 5.89 | 6.45 | 6.45 | +0.25 (+4.03%) | 2,507 |
10 May 2023 | INR | 5.89 | 6.2 | 5.89 | 6.2 | 6.2 | 0.0 (0.0%) | 4,017 |
9 May 2023 | INR | 6.84 | 6.84 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 4,001 |
8 May 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 1,415 |
5 May 2023 | INR | 6.78 | 6.78 | 6.21 | 6.21 | 6.21 | -0.25 (-3.87%) | 1,049 |
4 May 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 106 |
3 May 2023 | INR | 7.13 | 7.13 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 1,438 |
2 May 2023 | INR | 6.47 | 7.14 | 6.47 | 7.14 | 7.14 | +0.34 (+5%) | 2,728 |
28 Apr 2023 | INR | 7.5 | 7.5 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 732 |
27 Apr 2023 | INR | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 545 |
26 Apr 2023 | INR | 7.5 | 7.5 | 7.29 | 7.29 | 7.29 | +0.14 (+1.96%) | 151 |
25 Apr 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 6.65 | 7.15 | 6.65 | 7.15 | 7.15 | +0.15 (+2.14%) | 56 |