Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 25 |
29 Jul 2013 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 75 |
26 Jul 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72 (-4.94%) | 25 |
24 Jul 2013 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 25 |
23 Jul 2013 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.8 (-4.96%) | 25 |
19 Jul 2013 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.84 (-4.95%) | 25 |
17 Jul 2013 | INR | 18.75 | 18.75 | 16.97 | 16.97 | 16.97 | -0.89 (-4.98%) | 26 |
16 Jul 2013 | INR | 19.72 | 19.72 | 17.86 | 17.86 | 17.86 | -0.93 (-4.95%) | 26 |
15 Jul 2013 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.89 (+4.97%) | 1 |
12 Jul 2013 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +0.85 (+4.99%) | 2 |
11 Jul 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.81 (+4.99%) | 1 |
10 Jul 2013 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.77 (+4.98%) | 1 |
9 Jul 2013 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.73 (+4.95%) | 1 |
8 Jul 2013 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.7 (+4.99%) | 1 |
5 Jul 2013 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 1 |
4 Jul 2013 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.26 (+1.98%) | 1 |
3 Jul 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.25 (+1.94%) | 8 |
2 Jul 2013 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.25 (+1.98%) | 1 |
1 Jul 2013 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.24 (+1.94%) | 1 |
27 Jun 2013 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.24 (+1.98%) | 1 |
26 Jun 2013 | INR | 12.14 | 12.14 | 11.68 | 12.14 | 12.14 | +0.23 (+1.93%) | 16 |
25 Jun 2013 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.23 (+1.97%) | 1 |
24 Jun 2013 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.22 (+1.92%) | 1 |
21 Jun 2013 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.22 (+1.96%) | 1 |
20 Jun 2013 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.22 (+2.00%) | 1 |
19 Jun 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.21 (+1.94%) | 1 |