Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 2 |
6 May 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 5 |
3 May 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.75 (+4.49%) | 1 |
2 May 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 1 |
30 Apr 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 1 |
29 Apr 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 1 |
26 Apr 2013 | INR | 15.35 | 15.35 | 14.5 | 14.5 | 14.5 | -0.14 (-0.96%) | 11 |
25 Apr 2013 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 (+4.95%) | 1 |
23 Apr 2013 | INR | 14.63 | 14.63 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 26 |
22 Apr 2013 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.73 (-4.98%) | 1 |
18 Apr 2013 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 1 |
17 Apr 2013 | INR | 17.05 | 17.05 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 3 |
16 Apr 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 1 |
15 Apr 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 1 |
12 Apr 2013 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 1 |
11 Apr 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 1 |
10 Apr 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.23 (+1.65%) | 1 |
9 Apr 2013 | INR | 13.5 | 13.97 | 13.5 | 13.97 | 13.97 | +0.66 (+4.96%) | 2 |
8 Apr 2013 | INR | 13.31 | 13.31 | 12.05 | 13.31 | 13.31 | +0.63 (+4.97%) | 112 |
5 Apr 2013 | INR | 14 | 14 | 12.68 | 12.68 | 12.68 | -0.66 (-4.95%) | 748 |
4 Apr 2013 | INR | 13.34 | 13.34 | 12.08 | 13.34 | 13.34 | +0.63 (+4.96%) | 4,723 |
3 Apr 2013 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.59 (+4.87%) | 1 |
2 Apr 2013 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 1 |
1 Apr 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1 |
28 Mar 2013 | INR | 11.52 | 11.52 | 11 | 11 | 11 | +0.02 (+0.18%) | 101 |
26 Mar 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 1 |
25 Mar 2013 | INR | 10.6 | 10.6 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 400 |
22 Mar 2013 | INR | 10.65 | 11 | 10.65 | 11 | 11 | -0.2 (-1.79%) | 301 |
21 Mar 2013 | INR | 12.34 | 12.34 | 11.2 | 11.2 | 11.2 | -0.57 (-4.84%) | 2 |
20 Mar 2013 | INR | 11.5 | 12.05 | 11.5 | 11.77 | 11.77 | +0.27 (+2.35%) | 2 |