Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | INR | 11.7 | 11.7 | 11.44 | 11.44 | 11.44 | -0.15 (-1.29%) | 2 |
7 Nov 2012 | INR | 12.26 | 12.26 | 11.59 | 11.59 | 11.59 | -0.09 (-0.77%) | 203 |
6 Nov 2012 | INR | 11.69 | 11.69 | 11.37 | 11.68 | 11.68 | +0.08 (+0.69%) | 127 |
5 Nov 2012 | INR | 11.67 | 11.67 | 11.23 | 11.6 | 11.6 | +0.15 (+1.31%) | 788 |
2 Nov 2012 | INR | 11.84 | 11.84 | 11.45 | 11.45 | 11.45 | -0.23 (-1.97%) | 10 |
1 Nov 2012 | INR | 11.7 | 11.7 | 11.41 | 11.68 | 11.68 | +0.04 (+0.34%) | 1,341 |
31 Oct 2012 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 60 |
30 Oct 2012 | INR | 11.7 | 11.7 | 11.29 | 11.68 | 11.68 | +0.16 (+1.39%) | 602 |
29 Oct 2012 | INR | 11.83 | 11.83 | 11.37 | 11.52 | 11.52 | -0.08 (-0.69%) | 551 |
26 Oct 2012 | INR | 11.7 | 11.7 | 11.42 | 11.6 | 11.6 | -0.05 (-0.43%) | 308 |
25 Oct 2012 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 201 |
23 Oct 2012 | INR | 11.65 | 11.66 | 11.22 | 11.66 | 11.66 | +0.22 (+1.92%) | 3,632 |
22 Oct 2012 | INR | 11.47 | 11.47 | 11.04 | 11.44 | 11.44 | +0.18 (+1.60%) | 43,389 |
19 Oct 2012 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.21 (+1.90%) | 1 |
18 Oct 2012 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.21 (-1.87%) | 50 |
17 Oct 2012 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.22 (+1.99%) | 300 |
12 Oct 2012 | INR | 10.65 | 11.05 | 10.63 | 11.04 | 11.04 | +0.2 (+1.85%) | 353 |
11 Oct 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 5 |
10 Oct 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.22 (-1.99%) | 501 |
9 Oct 2012 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 100 |
8 Oct 2012 | INR | 11.5 | 11.58 | 11.14 | 11.28 | 11.28 | -0.08 (-0.70%) | 3,775 |
5 Oct 2012 | INR | 11.15 | 11.36 | 10.93 | 11.36 | 11.36 | +0.21 (+1.88%) | 210 |
4 Oct 2012 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.21 (+1.92%) | 850 |
3 Oct 2012 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.14 (+1.30%) | 100 |
1 Oct 2012 | INR | 10.75 | 10.88 | 10.7 | 10.8 | 10.8 | +0.13 (+1.22%) | 1,000 |
28 Sep 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.2 (+1.91%) | 100 |
27 Sep 2012 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.2 (+1.95%) | 200 |
26 Sep 2012 | INR | 10.2 | 10.27 | 9.87 | 10.27 | 10.27 | +0.2 (+1.99%) | 799 |