| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 10.08 | 10.08 | 9.7 | 10.07 | 10.07 | +0.18 (+1.82%) | 2,451 |
| 24 Sep 2012 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 100 |
| 21 Sep 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.19 (+2.00%) | 1,000 |
| 20 Sep 2012 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.18 (+1.93%) | 302 |
| 18 Sep 2012 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.18 (+1.97%) | 695 |
| 17 Sep 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.17 (+1.89%) | 1 |
| 14 Sep 2012 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.17 (+1.93%) | 2 |
| 13 Sep 2012 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.17 (+1.97%) | 5,101 |
| 12 Sep 2012 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.16 (+1.89%) | 2 |
| 11 Sep 2012 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 1 |
| 10 Sep 2012 | INR | 8.16 | 8.16 | 8.16 | 8.32 | 8.32 | +0.16 (+1.96%) | 1 |
| 8 Sep 2012 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 1 |
| 7 Sep 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 450 |
| 6 Sep 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 10,996 |
| 5 Sep 2012 | INR | 7.4 | 7.7 | 7.4 | 7.7 | 7.7 | +0.15 (+1.99%) | 638 |
| 4 Sep 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 700 |
| 3 Sep 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 2,085 |
| 31 Aug 2012 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 550 |
| 30 Aug 2012 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 10 |
| 29 Aug 2012 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 655 |
| 28 Aug 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 1,100 |
| 27 Aug 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 560 |
| 24 Aug 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 1,075 |
| 23 Aug 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 2,925 |
| 22 Aug 2012 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 13,499 |
| 21 Aug 2012 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 400 |
| 17 Aug 2012 | INR | 12.4 | 12.4 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 975 |
| 16 Aug 2012 | INR | 13.15 | 13.15 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 2,553 |
| 14 Aug 2012 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 650 |
| 13 Aug 2012 | INR | 15.6 | 15.6 | 14.2 | 14.2 | 14.2 | -0.8 (-5.33%) | 148 |
