| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 25.95 | 25.95 | 23.55 | 24.5 | 24.5 | -0.25 (-1.01%) | 16 |
| 3 Apr 2012 | INR | 27.3 | 27.3 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 101 |
| 2 Apr 2012 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 1 |
| 30 Mar 2012 | INR | 25.2 | 25.2 | 24.85 | 24.85 | 24.85 | +0.85 (+3.54%) | 201 |
| 29 Mar 2012 | INR | 26.1 | 26.1 | 24 | 24 | 24 | -0.9 (-3.61%) | 6 |
| 28 Mar 2012 | INR | 26.1 | 26.1 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 202 |
| 27 Mar 2012 | INR | 26 | 26 | 23.75 | 24.9 | 24.9 | -0.05 (-0.20%) | 202 |
| 26 Mar 2012 | INR | 26 | 26 | 23.6 | 24.95 | 24.95 | +0.15 (+0.60%) | 27 |
| 23 Mar 2012 | INR | 26.9 | 26.9 | 24.5 | 24.8 | 24.8 | -0.95 (-3.69%) | 1,512 |
| 22 Mar 2012 | INR | 26.8 | 26.8 | 24.4 | 25.75 | 25.75 | +0.1 (+0.39%) | 701 |
| 21 Mar 2012 | INR | 27.5 | 27.5 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 6 |
| 20 Mar 2012 | INR | 27.25 | 27.25 | 26.35 | 26.95 | 26.95 | +0.95 (+3.65%) | 899 |
| 19 Mar 2012 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -0.4 (-1.52%) | 6 |
| 16 Mar 2012 | INR | 28.1 | 28.1 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 601 |
| 15 Mar 2012 | INR | 29.6 | 29.6 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 34 |
| 14 Mar 2012 | INR | 29.6 | 29.6 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 2 |
| 13 Mar 2012 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 5 |
| 12 Mar 2012 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.15 (+3.83%) | 2 |
| 9 Mar 2012 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.35 (+4.70%) | 1 |
| 7 Mar 2012 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.2 (+4.36%) | 1 |
| 6 Mar 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 1 |
| 5 Mar 2012 | INR | 28.25 | 28.25 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 42 |
| 3 Mar 2012 | INR | 27 | 27 | 27 | 27 | 27 | +0.85 (+3.25%) | 0 |
| 2 Mar 2012 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 2 |
| 1 Mar 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.15 (+4.36%) | 1 |
| 29 Feb 2012 | INR | 27.7 | 27.7 | 25.3 | 26.35 | 26.35 | -0.25 (-0.94%) | 601 |
| 28 Feb 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.9 (-3.27%) | 18 |
| 27 Feb 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.2 (+4.56%) | 1 |
| 24 Feb 2012 | INR | 26.5 | 26.5 | 26.3 | 26.3 | 26.3 | -0.15 (-0.57%) | 502 |
| 23 Feb 2012 | INR | 25.25 | 26.45 | 25.2 | 26.45 | 26.45 | +0.25 (+0.95%) | 1,819 |
