| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 25.3 | 26.25 | 24.65 | 26.2 | 26.2 | +0.3 (+1.16%) | 4,686 |
| 21 Feb 2012 | INR | 24.15 | 25.9 | 24.15 | 25.9 | 25.9 | +0.5 (+1.97%) | 5,300 |
| 17 Feb 2012 | INR | 26 | 26 | 23.8 | 25.4 | 25.4 | +0.35 (+1.40%) | 1,110 |
| 16 Feb 2012 | INR | 25.35 | 25.45 | 24.25 | 25.05 | 25.05 | +0.8 (+3.30%) | 3,112 |
| 15 Feb 2012 | INR | 24.6 | 24.6 | 22.3 | 24.25 | 24.25 | +0.8 (+3.41%) | 1,790 |
| 14 Feb 2012 | INR | 21.3 | 23.5 | 21.3 | 23.45 | 23.45 | +1.05 (+4.69%) | 1,351 |
| 13 Feb 2012 | INR | 24.65 | 24.65 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 6 |
| 10 Feb 2012 | INR | 23.65 | 23.65 | 21.5 | 23.55 | 23.55 | +0.95 (+4.20%) | 3,143 |
| 9 Feb 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1 (+4.63%) | 1 |
| 8 Feb 2012 | INR | 21.75 | 21.75 | 21.5 | 21.6 | 21.6 | +0.85 (+4.10%) | 5,206 |
| 7 Feb 2012 | INR | 21.8 | 21.8 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 401 |
| 6 Feb 2012 | INR | 20.9 | 22.75 | 20.9 | 21.8 | 21.8 | -0.15 (-0.68%) | 2,581 |
| 3 Feb 2012 | INR | 21.2 | 22.3 | 21.2 | 21.95 | 21.95 | -0.35 (-1.57%) | 212 |
| 2 Feb 2012 | INR | 22 | 22.3 | 22 | 22.3 | 22.3 | +1.05 (+4.94%) | 500 |
| 1 Feb 2012 | INR | 21.25 | 21.25 | 19.95 | 21.25 | 21.25 | +0.95 (+4.68%) | 14,566 |
| 31 Jan 2012 | INR | 19.2 | 20.3 | 19.2 | 20.3 | 20.3 | +0.1 (+0.50%) | 3,201 |
| 30 Jan 2012 | INR | 21.3 | 21.3 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 752 |
| 27 Jan 2012 | INR | 23.4 | 23.4 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 2 |
| 25 Jan 2012 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1 (+4.68%) | 1 |
| 24 Jan 2012 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.95 (+4.66%) | 1 |
| 23 Jan 2012 | INR | 21 | 21 | 19.1 | 20.4 | 20.4 | +0.3 (+1.49%) | 777 |
| 20 Jan 2012 | INR | 20.7 | 20.7 | 19 | 20.1 | 20.1 | +0.15 (+0.75%) | 3,104 |
| 19 Jan 2012 | INR | 20.9 | 20.9 | 19.1 | 19.95 | 19.95 | 0.0 (0.0%) | 1,557 |
| 18 Jan 2012 | INR | 20.25 | 20.25 | 18.7 | 19.95 | 19.95 | +0.3 (+1.53%) | 1,982 |
| 17 Jan 2012 | INR | 19.85 | 19.85 | 19 | 19.65 | 19.65 | +0.7 (+3.69%) | 1,764 |
| 16 Jan 2012 | INR | 17.55 | 19 | 17.55 | 18.95 | 18.95 | +0.5 (+2.71%) | 5,918 |
| 13 Jan 2012 | INR | 18.45 | 18.5 | 17.65 | 18.45 | 18.45 | +0.35 (+1.93%) | 2,194 |
| 12 Jan 2012 | INR | 17.25 | 18.5 | 17.25 | 18.1 | 18.1 | +0.15 (+0.84%) | 3,063 |
| 11 Jan 2012 | INR | 18.25 | 18.25 | 16.75 | 17.95 | 17.95 | +0.45 (+2.57%) | 12,775 |
| 10 Jan 2012 | INR | 18.15 | 18.15 | 16.7 | 17.5 | 17.5 | +0.2 (+1.16%) | 791 |
