Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.056 (+1.46%) | 0 |
2 May 2002 | USD | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 0.0 (0.0%) | 0 |