| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 2,000 |
| 24 Jun 2024 | USD | 11.66 | 11.68 | 11.59 | 11.59 | 11.59 | -0.02 (-0.17%) | 6,400 |
| 21 Jun 2024 | USD | 11.66 | 11.71 | 11.6 | 11.61 | 11.61 | -0.02 (-0.17%) | 9,600 |
| 20 Jun 2024 | USD | 11.64 | 11.7 | 11.58 | 11.63 | 11.63 | +0.02 (+0.17%) | 6,000 |
| 18 Jun 2024 | USD | 11.69 | 11.69 | 11.59 | 11.61 | 11.61 | +0.08 (+0.69%) | 24,100 |
| 17 Jun 2024 | USD | 11.47 | 11.57 | 11.43 | 11.53 | 11.53 | +0.06 (+0.52%) | 71,000 |
| 14 Jun 2024 | USD | 11.5 | 11.53 | 11.45 | 11.47 | 11.47 | -0.15 (-1.29%) | 16,400 |
| 13 Jun 2024 | USD | 11.66 | 11.7 | 11.58 | 11.62 | 11.62 | -0.01 (-0.09%) | 20,700 |
| 12 Jun 2024 | USD | 11.72 | 11.75 | 11.61 | 11.63 | 11.63 | +0.12 (+1.04%) | 53,700 |
| 11 Jun 2024 | USD | 11.5 | 11.54 | 11.41 | 11.51 | 11.51 | -0.15 (-1.29%) | 34,100 |
| 10 Jun 2024 | USD | 11.64 | 11.68 | 11.57 | 11.66 | 11.66 | -0.04 (-0.34%) | 16,100 |
| 7 Jun 2024 | USD | 11.96 | 11.96 | 11.68 | 11.7 | 11.7 | -0.18 (-1.52%) | 11,700 |
| 6 Jun 2024 | USD | 11.89 | 11.89 | 11.79 | 11.88 | 11.88 | -0.06 (-0.50%) | 22,168 |
| 5 Jun 2024 | USD | 11.98 | 12.01 | 11.8 | 11.94 | 11.94 | 0.0 (0.0%) | 9,500 |
| 4 Jun 2024 | USD | 11.54 | 11.94 | 11.54 | 11.94 | 11.94 | -0.01 (-0.08%) | 31,200 |
| 3 Jun 2024 | USD | 11.82 | 12.03 | 11.82 | 11.95 | 11.95 | +0.19 (+1.62%) | 57,500 |
| 31 May 2024 | USD | 11.84 | 11.84 | 11.65 | 11.76 | 11.76 | +0.07 (+0.60%) | 16,400 |
| 30 May 2024 | USD | 11.74 | 11.77 | 11.66 | 11.69 | 11.69 | +0.19 (+1.65%) | 13,200 |
| 29 May 2024 | USD | 11.68 | 11.68 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 13,400 |
| 28 May 2024 | USD | 11.66 | 11.82 | 11.66 | 11.7 | 11.7 | +0.03 (+0.26%) | 9,600 |
| 24 May 2024 | USD | 11.71 | 11.73 | 11.61 | 11.67 | 11.67 | +0.03 (+0.26%) | 9,200 |
| 23 May 2024 | USD | 11.59 | 11.66 | 11.56 | 11.64 | 11.64 | -0.19 (-1.61%) | 7,900 |
| 22 May 2024 | USD | 11.85 | 11.92 | 11.8 | 11.83 | 11.83 | -0.12 (-1.00%) | 24,000 |
| 21 May 2024 | USD | 12 | 12 | 11.93 | 11.95 | 11.95 | -0.08 (-0.67%) | 15,200 |
| 20 May 2024 | USD | 11.93 | 12.07 | 11.93 | 12.03 | 12.03 | -0.01 (-0.08%) | 11,000 |
| 17 May 2024 | USD | 11.82 | 12.07 | 11.82 | 12.04 | 12.04 | +0.09 (+0.75%) | 12,900 |
| 16 May 2024 | USD | 11.98 | 12.02 | 11.88 | 11.95 | 11.95 | +0.04 (+0.34%) | 12,000 |
| 15 May 2024 | USD | 11.93 | 12.03 | 11.82 | 11.91 | 11.91 | +0.07 (+0.59%) | 12,100 |
| 14 May 2024 | USD | 11.76 | 11.87 | 11.69 | 11.84 | 11.84 | +0.13 (+1.11%) | 16,800 |
| 13 May 2024 | USD | 11.68 | 11.73 | 11.65 | 11.71 | 11.71 | +0.09 (+0.77%) | 22,000 |
