Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 10.13 | 10.19 | 10.1 | 10.11 | 10.11 | -0.13 (-1.27%) | 36,800 |
23 Aug 2023 | USD | 10.05 | 10.28 | 10.05 | 10.24 | 10.24 | +0.17 (+1.69%) | 42,500 |
22 Aug 2023 | USD | 10.13 | 10.13 | 10.06 | 10.07 | 10.07 | -0.13 (-1.27%) | 61,800 |
21 Aug 2023 | USD | 10.18 | 10.22 | 10.14 | 10.2 | 10.2 | -0.07 (-0.68%) | 54,200 |
18 Aug 2023 | USD | 10.24 | 10.3 | 10.21 | 10.27 | 10.27 | +0.02 (+0.20%) | 129,000 |
17 Aug 2023 | USD | 10.28 | 10.33 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 45,800 |
16 Aug 2023 | USD | 10.29 | 10.36 | 10.23 | 10.23 | 10.23 | -0.13 (-1.25%) | 50,300 |
15 Aug 2023 | USD | 10.37 | 10.41 | 10.31 | 10.36 | 10.36 | -0.08 (-0.77%) | 64,900 |
14 Aug 2023 | USD | 10.37 | 10.47 | 10.34 | 10.44 | 10.44 | -0.03 (-0.29%) | 72,300 |
11 Aug 2023 | USD | 10.44 | 10.55 | 10.44 | 10.47 | 10.47 | -0.06 (-0.57%) | 18,600 |
10 Aug 2023 | USD | 10.68 | 10.68 | 10.51 | 10.53 | 10.53 | +0.1 (+0.96%) | 23,200 |
9 Aug 2023 | USD | 10.4 | 10.43 | 10.38 | 10.43 | 10.43 | +0.08 (+0.77%) | 42,200 |
8 Aug 2023 | USD | 10.23 | 10.37 | 10.23 | 10.35 | 10.35 | -0.06 (-0.58%) | 74,500 |
7 Aug 2023 | USD | 10.38 | 10.42 | 10.36 | 10.41 | 10.41 | +0.02 (+0.19%) | 41,500 |
4 Aug 2023 | USD | 10.43 | 10.48 | 10.38 | 10.39 | 10.39 | -0.02 (-0.19%) | 47,400 |
3 Aug 2023 | USD | 10.32 | 10.42 | 10.32 | 10.41 | 10.41 | -0.03 (-0.29%) | 62,700 |
2 Aug 2023 | USD | 10.5 | 10.5 | 10.41 | 10.44 | 10.44 | -0.05 (-0.48%) | 44,300 |
1 Aug 2023 | USD | 10.54 | 10.54 | 10.46 | 10.49 | 10.49 | -0.18 (-1.69%) | 28,400 |
31 Jul 2023 | USD | 10.69 | 10.71 | 10.65 | 10.67 | 10.67 | +0.03 (+0.28%) | 14,200 |
28 Jul 2023 | USD | 10.69 | 10.72 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 35,700 |
27 Jul 2023 | USD | 10.78 | 10.83 | 10.7 | 10.71 | 10.71 | -0.09 (-0.83%) | 24,500 |
26 Jul 2023 | USD | 10.7 | 10.84 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 11,600 |
25 Jul 2023 | USD | 10.84 | 10.9 | 10.83 | 10.9 | 10.9 | -0.13 (-1.18%) | 25,500 |
24 Jul 2023 | USD | 11.01 | 11.05 | 10.96 | 11.03 | 11.03 | +0.08 (+0.73%) | 14,300 |
21 Jul 2023 | USD | 10.9 | 10.96 | 10.86 | 10.95 | 10.95 | +0.06 (+0.55%) | 13,800 |
20 Jul 2023 | USD | 11.04 | 11.06 | 10.88 | 10.89 | 10.89 | +0.65 (+6.35%) | 18,100 |
19 Jul 2023 | USD | 10.34 | 10.38 | 10.21 | 10.24 | 10.24 | -0.03 (-0.29%) | 54,800 |
18 Jul 2023 | USD | 10.17 | 10.31 | 10.13 | 10.27 | 10.27 | -0.11 (-1.06%) | 30,600 |
17 Jul 2023 | USD | 10.37 | 10.43 | 10.36 | 10.38 | 10.38 | -0.06 (-0.57%) | 65,700 |
14 Jul 2023 | USD | 10.53 | 10.54 | 10.44 | 10.44 | 10.44 | -0.16 (-1.51%) | 48,000 |