Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 10.49 | 10.63 | 10.49 | 10.6 | 10.6 | +0.07 (+0.66%) | 29,500 |
12 Jul 2023 | USD | 10.46 | 10.57 | 10.45 | 10.53 | 10.53 | +0.4 (+3.95%) | 30,900 |
11 Jul 2023 | USD | 10.13 | 10.18 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 64,600 |
10 Jul 2023 | USD | 10.14 | 10.14 | 10.09 | 10.13 | 10.13 | +0.04 (+0.40%) | 57,900 |
7 Jul 2023 | USD | 10.03 | 10.13 | 10.03 | 10.09 | 10.09 | +0.03 (+0.30%) | 52,600 |
6 Jul 2023 | USD | 10.1 | 10.13 | 9.99 | 10.06 | 10.06 | 0.0 (0.0%) | 50,000 |
5 Jul 2023 | USD | 10.07 | 10.14 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 43,600 |
3 Jul 2023 | USD | 10.08 | 10.15 | 10.08 | 10.12 | 10.12 | +0.03 (+0.30%) | 17,900 |
30 Jun 2023 | USD | 10.16 | 10.16 | 10.08 | 10.09 | 10.09 | +0.03 (+0.30%) | 56,300 |
29 Jun 2023 | USD | 10.03 | 10.08 | 9.99 | 10.06 | 10.06 | -0.11 (-1.08%) | 28,400 |
28 Jun 2023 | USD | 10.12 | 10.2 | 10.11 | 10.17 | 10.17 | +0.06 (+0.59%) | 30,400 |
27 Jun 2023 | USD | 10.13 | 10.16 | 10.1 | 10.11 | 10.11 | -0.01 (-0.10%) | 115,400 |
26 Jun 2023 | USD | 10.11 | 10.15 | 10.09 | 10.12 | 10.12 | +0.1 (+1.00%) | 56,700 |
23 Jun 2023 | USD | 9.99 | 10.07 | 9.98 | 10.02 | 10.02 | -0.2 (-1.96%) | 172,700 |
22 Jun 2023 | USD | 10.26 | 10.27 | 10.21 | 10.22 | 10.22 | -0.1 (-0.97%) | 57,400 |
21 Jun 2023 | USD | 10.3 | 10.35 | 10.22 | 10.32 | 10.32 | -0.09 (-0.86%) | 68,300 |
20 Jun 2023 | USD | 10.47 | 10.47 | 10.36 | 10.41 | 10.41 | -0.11 (-1.05%) | 32,100 |
16 Jun 2023 | USD | 10.48 | 10.54 | 10.38 | 10.52 | 10.52 | -0.03 (-0.28%) | 51,700 |
15 Jun 2023 | USD | 10.53 | 10.64 | 10.52 | 10.55 | 10.55 | +0.32 (+3.13%) | 57,000 |
14 Jun 2023 | USD | 10.32 | 10.37 | 10.1 | 10.23 | 10.23 | +0.11 (+1.09%) | 29,700 |
13 Jun 2023 | USD | 10.19 | 10.24 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 81,900 |
12 Jun 2023 | USD | 10.07 | 10.09 | 10.01 | 10.04 | 10.04 | -0.09 (-0.89%) | 48,100 |
9 Jun 2023 | USD | 10.13 | 10.18 | 10.08 | 10.13 | 10.13 | +0.05 (+0.50%) | 67,100 |
8 Jun 2023 | USD | 10.02 | 10.11 | 10.02 | 10.08 | 10.08 | +0.1 (+1.00%) | 43,900 |
7 Jun 2023 | USD | 10.09 | 10.09 | 9.97 | 9.98 | 9.98 | +0.05 (+0.50%) | 153,500 |
6 Jun 2023 | USD | 10 | 10 | 9.89 | 9.93 | 9.93 | -0.33 (-3.22%) | 126,300 |
5 Jun 2023 | USD | 10.23 | 10.28 | 10.22 | 10.26 | 10.26 | +0.05 (+0.49%) | 127,300 |
2 Jun 2023 | USD | 10.25 | 10.25 | 10.18 | 10.21 | 10.21 | -0.04 (-0.39%) | 35,000 |
1 Jun 2023 | USD | 10.21 | 10.27 | 10.16 | 10.25 | 10.25 | +0.02 (+0.20%) | 60,200 |
31 May 2023 | USD | 10.23 | 10.32 | 10.14 | 10.23 | 10.23 | +0.11 (+1.09%) | 139,800 |