Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 10.23 | 10.23 | 10.09 | 10.12 | 10.12 | -0.22 (-2.13%) | 70,500 |
26 May 2023 | USD | 10.35 | 10.42 | 10.31 | 10.34 | 10.34 | -0.12 (-1.15%) | 44,200 |
25 May 2023 | USD | 10.45 | 10.51 | 10.41 | 10.46 | 10.46 | -0.24 (-2.24%) | 52,700 |
24 May 2023 | USD | 10.67 | 10.75 | 10.66 | 10.7 | 10.7 | +0.03 (+0.28%) | 26,100 |
23 May 2023 | USD | 10.68 | 10.74 | 10.67 | 10.67 | 10.67 | -0.13 (-1.20%) | 30,900 |
22 May 2023 | USD | 10.84 | 10.84 | 10.77 | 10.8 | 10.8 | -0.04 (-0.37%) | 36,400 |
19 May 2023 | USD | 10.89 | 10.9 | 10.83 | 10.84 | 10.84 | -0.37 (-3.30%) | 24,400 |
18 May 2023 | USD | 11.14 | 11.22 | 11.13 | 11.21 | 11.21 | -0.1 (-0.88%) | 24,700 |
17 May 2023 | USD | 11.26 | 11.35 | 11.18 | 11.31 | 11.31 | -0.03 (-0.26%) | 14,600 |
16 May 2023 | USD | 11.43 | 11.46 | 11.33 | 11.34 | 11.34 | -0.2 (-1.73%) | 26,000 |
15 May 2023 | USD | 11.48 | 11.58 | 11.48 | 11.54 | 11.54 | +0.05 (+0.44%) | 28,100 |
12 May 2023 | USD | 11.49 | 11.52 | 11.45 | 11.49 | 11.49 | -0.06 (-0.52%) | 21,600 |
11 May 2023 | USD | 11.57 | 11.62 | 11.49 | 11.55 | 11.55 | -0.77 (-6.25%) | 15,300 |
10 May 2023 | USD | 12.35 | 12.35 | 12.26 | 12.32 | 12.32 | +0.11 (+0.90%) | 18,400 |
9 May 2023 | USD | 12.16 | 12.22 | 12.08 | 12.21 | 12.21 | -0.07 (-0.57%) | 20,300 |
8 May 2023 | USD | 12.35 | 12.36 | 12.28 | 12.28 | 12.28 | +0.2 (+1.66%) | 35,100 |
5 May 2023 | USD | 12.01 | 12.09 | 11.98 | 12.08 | 12.08 | +0.08 (+0.67%) | 28,100 |
4 May 2023 | USD | 11.9 | 12 | 11.86 | 12 | 12 | -0.1 (-0.83%) | 21,100 |
3 May 2023 | USD | 12.12 | 12.19 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 13,600 |
2 May 2023 | USD | 12.05 | 12.12 | 12.05 | 12.1 | 12.1 | -0.22 (-1.79%) | 7,100 |
1 May 2023 | USD | 12.41 | 12.41 | 12.27 | 12.32 | 12.32 | -0.11 (-0.88%) | 80,000 |
28 Apr 2023 | USD | 12.32 | 12.45 | 12.29 | 12.43 | 12.43 | -0.2 (-1.58%) | 30,200 |
27 Apr 2023 | USD | 12.51 | 12.63 | 12.51 | 12.63 | 12.63 | +0.19 (+1.53%) | 53,000 |
26 Apr 2023 | USD | 12.4 | 12.49 | 12.4 | 12.44 | 12.44 | +0.34 (+2.81%) | 24,000 |
25 Apr 2023 | USD | 12.18 | 12.18 | 12.09 | 12.1 | 12.1 | -0.14 (-1.14%) | 10,300 |
24 Apr 2023 | USD | 12.23 | 12.25 | 12.21 | 12.24 | 12.24 | +0.2 (+1.66%) | 23,900 |
21 Apr 2023 | USD | 11.94 | 12.04 | 11.93 | 12.04 | 12.04 | -0.15 (-1.23%) | 22,800 |
20 Apr 2023 | USD | 12.2 | 12.21 | 12.15 | 12.19 | 12.19 | -0.07 (-0.57%) | 12,500 |
19 Apr 2023 | USD | 12.27 | 12.27 | 12.21 | 12.26 | 12.26 | -0.05 (-0.41%) | 46,200 |
18 Apr 2023 | USD | 12.27 | 12.32 | 12.23 | 12.31 | 12.31 | +0.11 (+0.90%) | 15,600 |