Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 12.32 | 12.33 | 12.19 | 12.2 | 12.2 | -0.03 (-0.25%) | 19,400 |
14 Apr 2023 | USD | 12.2 | 12.23 | 12.16 | 12.23 | 12.23 | -0.17 (-1.37%) | 21,200 |
13 Apr 2023 | USD | 12.25 | 12.41 | 12.25 | 12.4 | 12.4 | +0.21 (+1.72%) | 28,300 |
12 Apr 2023 | USD | 12.15 | 12.25 | 12.15 | 12.19 | 12.19 | +0.27 (+2.27%) | 85,300 |
11 Apr 2023 | USD | 11.97 | 11.98 | 11.85 | 11.92 | 11.92 | +0.22 (+1.88%) | 73,600 |
10 Apr 2023 | USD | 11.66 | 11.7 | 11.59 | 11.7 | 11.7 | -0.09 (-0.76%) | 16,200 |
6 Apr 2023 | USD | 11.72 | 11.79 | 11.7 | 11.79 | 11.79 | +0.07 (+0.60%) | 10,600 |
5 Apr 2023 | USD | 11.9 | 11.9 | 11.65 | 11.72 | 11.72 | -0.11 (-0.93%) | 18,000 |
4 Apr 2023 | USD | 11.9 | 11.98 | 11.81 | 11.83 | 11.83 | +0.08 (+0.68%) | 24,000 |
3 Apr 2023 | USD | 11.75 | 11.78 | 11.7 | 11.75 | 11.75 | -0.02 (-0.17%) | 32,200 |
31 Mar 2023 | USD | 11.75 | 11.78 | 11.72 | 11.77 | 11.77 | -0.06 (-0.51%) | 37,400 |
30 Mar 2023 | USD | 11.8 | 11.85 | 11.79 | 11.83 | 11.83 | +0.04 (+0.34%) | 17,800 |
29 Mar 2023 | USD | 11.76 | 11.84 | 11.75 | 11.79 | 11.79 | +0.08 (+0.68%) | 133,600 |
28 Mar 2023 | USD | 11.7 | 11.73 | 11.63 | 11.71 | 11.71 | -0.04 (-0.34%) | 22,200 |
27 Mar 2023 | USD | 11.75 | 11.76 | 11.65 | 11.75 | 11.75 | +0.16 (+1.38%) | 36,600 |
24 Mar 2023 | USD | 11.58 | 11.61 | 11.54 | 11.59 | 11.59 | -0.21 (-1.78%) | 21,700 |
23 Mar 2023 | USD | 11.85 | 11.97 | 11.76 | 11.8 | 11.8 | +0.15 (+1.29%) | 27,800 |
22 Mar 2023 | USD | 11.61 | 11.81 | 11.59 | 11.65 | 11.65 | +0.03 (+0.26%) | 51,900 |
21 Mar 2023 | USD | 11.63 | 11.63 | 11.56 | 11.62 | 11.62 | +0.07 (+0.61%) | 27,200 |
20 Mar 2023 | USD | 11.45 | 11.55 | 11.45 | 11.55 | 11.55 | +0.25 (+2.21%) | 37,600 |
17 Mar 2023 | USD | 11.3 | 11.38 | 11.23 | 11.3 | 11.3 | +0.01 (+0.09%) | 103,600 |
16 Mar 2023 | USD | 10.96 | 11.29 | 10.96 | 11.29 | 11.29 | +0.14 (+1.26%) | 190,800 |
15 Mar 2023 | USD | 11.05 | 11.17 | 11.04 | 11.15 | 11.15 | -0.17 (-1.50%) | 39,500 |
14 Mar 2023 | USD | 11.4 | 11.4 | 11.31 | 11.32 | 11.32 | +0.02 (+0.18%) | 57,500 |
13 Mar 2023 | USD | 11.3 | 11.34 | 11.17 | 11.3 | 11.3 | -0.03 (-0.26%) | 41,700 |
10 Mar 2023 | USD | 11.41 | 11.43 | 11.32 | 11.33 | 11.33 | -0.04 (-0.35%) | 32,300 |
9 Mar 2023 | USD | 11.38 | 11.47 | 11.37 | 11.37 | 11.37 | +0.07 (+0.62%) | 15,200 |
8 Mar 2023 | USD | 11.24 | 11.37 | 11.24 | 11.3 | 11.3 | -0.08 (-0.70%) | 35,500 |
7 Mar 2023 | USD | 11.61 | 11.63 | 11.38 | 11.38 | 11.38 | -0.43 (-3.64%) | 94,200 |
6 Mar 2023 | USD | 11.83 | 11.85 | 11.78 | 11.81 | 11.81 | +0.14 (+1.20%) | 13,300 |