Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 11.6 | 11.68 | 11.58 | 11.67 | 11.67 | +0.21 (+1.83%) | 62,500 |
2 Mar 2023 | USD | 11.46 | 11.47 | 11.39 | 11.46 | 11.46 | +0.09 (+0.79%) | 30,800 |
1 Mar 2023 | USD | 11.43 | 11.44 | 11.31 | 11.37 | 11.37 | +0.11 (+0.98%) | 43,100 |
28 Feb 2023 | USD | 11.34 | 11.36 | 11.26 | 11.26 | 11.26 | -0.23 (-2.00%) | 95,400 |
27 Feb 2023 | USD | 11.5 | 11.51 | 11.46 | 11.49 | 11.49 | +0.18 (+1.59%) | 38,100 |
24 Feb 2023 | USD | 11.33 | 11.33 | 11.27 | 11.31 | 11.31 | -0.09 (-0.79%) | 81,800 |
23 Feb 2023 | USD | 11.4 | 11.44 | 11.35 | 11.4 | 11.4 | +0.06 (+0.53%) | 21,500 |
22 Feb 2023 | USD | 11.4 | 11.43 | 11.32 | 11.34 | 11.34 | +0.04 (+0.35%) | 33,400 |
21 Feb 2023 | USD | 11.35 | 11.39 | 11.3 | 11.3 | 11.3 | -0.13 (-1.14%) | 67,700 |
17 Feb 2023 | USD | 11.32 | 11.44 | 11.32 | 11.43 | 11.43 | +0.06 (+0.53%) | 29,500 |
16 Feb 2023 | USD | 11.37 | 11.42 | 11.3 | 11.37 | 11.37 | -0.01 (-0.09%) | 13,300 |
15 Feb 2023 | USD | 11.35 | 11.38 | 11.32 | 11.38 | 11.38 | -0.01 (-0.09%) | 15,800 |
14 Feb 2023 | USD | 11.36 | 11.52 | 11.34 | 11.39 | 11.39 | +0.13 (+1.15%) | 22,000 |
13 Feb 2023 | USD | 11.36 | 11.36 | 11.21 | 11.26 | 11.26 | -0.26 (-2.26%) | 146,600 |
10 Feb 2023 | USD | 11.46 | 11.58 | 11.43 | 11.52 | 11.52 | +0.32 (+2.86%) | 53,200 |
9 Feb 2023 | USD | 11.38 | 11.38 | 11.2 | 11.2 | 11.2 | +0.18 (+1.63%) | 40,800 |
8 Feb 2023 | USD | 11.1 | 11.1 | 11 | 11.02 | 11.02 | +0.03 (+0.27%) | 54,400 |
7 Feb 2023 | USD | 10.92 | 11.08 | 10.9 | 10.99 | 10.99 | +0.24 (+2.23%) | 67,300 |
6 Feb 2023 | USD | 10.86 | 10.86 | 10.69 | 10.75 | 10.75 | -0.33 (-2.98%) | 62,500 |
3 Feb 2023 | USD | 11.11 | 11.21 | 11.07 | 11.08 | 11.08 | 0.0 (0.0%) | 43,900 |
2 Feb 2023 | USD | 11.09 | 11.14 | 11.01 | 11.08 | 11.08 | +0.47 (+4.43%) | 28,900 |
1 Feb 2023 | USD | 10.49 | 10.61 | 10.42 | 10.61 | 10.61 | +0.14 (+1.34%) | 52,500 |
31 Jan 2023 | USD | 10.34 | 10.49 | 10.34 | 10.47 | 10.47 | +0.02 (+0.19%) | 55,100 |
30 Jan 2023 | USD | 10.46 | 10.53 | 10.44 | 10.45 | 10.45 | -0.18 (-1.69%) | 47,100 |
27 Jan 2023 | USD | 10.56 | 10.64 | 10.56 | 10.63 | 10.63 | +0.14 (+1.33%) | 74,900 |
26 Jan 2023 | USD | 10.45 | 10.52 | 10.44 | 10.49 | 10.49 | +0.05 (+0.48%) | 60,800 |
25 Jan 2023 | USD | 10.4 | 10.47 | 10.38 | 10.44 | 10.44 | -0.08 (-0.76%) | 54,600 |
24 Jan 2023 | USD | 10.5 | 10.54 | 10.44 | 10.52 | 10.52 | -0.08 (-0.75%) | 88,800 |
23 Jan 2023 | USD | 10.5 | 10.63 | 10.5 | 10.6 | 10.6 | +0.03 (+0.28%) | 43,200 |
20 Jan 2023 | USD | 10.51 | 10.59 | 10.45 | 10.57 | 10.57 | 0.0 (0.0%) | 57,800 |