| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 8.68 | 8.83 | 8.65 | 8.82 | 8.82 | +0.08 (+0.92%) | 155,400 |
| 20 Oct 2022 | USD | 8.8 | 8.93 | 8.67 | 8.74 | 8.74 | +0.05 (+0.58%) | 1,354,700 |
| 19 Oct 2022 | USD | 8.76 | 8.8 | 8.66 | 8.69 | 8.69 | -0.3 (-3.34%) | 4,474,800 |
| 18 Oct 2022 | USD | 9.18 | 9.21 | 8.97 | 8.99 | 8.99 | -0.08 (-0.88%) | 1,231,000 |
| 17 Oct 2022 | USD | 9.07 | 9.12 | 9.02 | 9.07 | 9.07 | +0.14 (+1.57%) | 631,400 |
| 14 Oct 2022 | USD | 9 | 9.03 | 8.87 | 8.93 | 8.93 | -0.11 (-1.22%) | 188,600 |
| 13 Oct 2022 | USD | 8.76 | 9.09 | 8.75 | 9.04 | 9.04 | +0.09 (+1.01%) | 369,000 |
| 12 Oct 2022 | USD | 8.92 | 9.07 | 8.89 | 8.95 | 8.95 | -0.16 (-1.76%) | 410,400 |
| 11 Oct 2022 | USD | 9.11 | 9.23 | 9 | 9.11 | 9.11 | -0.03 (-0.33%) | 542,600 |
| 10 Oct 2022 | USD | 9.19 | 9.22 | 9.08 | 9.14 | 9.14 | +0.14 (+1.56%) | 297,400 |
| 7 Oct 2022 | USD | 9.07 | 9.14 | 9 | 9 | 9 | +0.11 (+1.24%) | 217,400 |
| 6 Oct 2022 | USD | 8.98 | 8.98 | 8.87 | 8.89 | 8.89 | -0.72 (-7.49%) | 244,100 |
| 5 Oct 2022 | USD | 9.49 | 9.72 | 9.49 | 9.61 | 9.61 | -0.17 (-1.74%) | 189,500 |
| 4 Oct 2022 | USD | 9.71 | 9.85 | 9.66 | 9.78 | 9.78 | +0.24 (+2.52%) | 599,600 |
| 3 Oct 2022 | USD | 9.42 | 9.58 | 9.42 | 9.54 | 9.54 | +0.35 (+3.81%) | 199,800 |
| 30 Sep 2022 | USD | 9.26 | 9.3 | 9.16 | 9.19 | 9.19 | -0.35 (-3.67%) | 235,700 |
| 29 Sep 2022 | USD | 9.43 | 9.62 | 9.43 | 9.54 | 9.54 | -0.35 (-3.54%) | 421,400 |
| 28 Sep 2022 | USD | 9.63 | 9.9 | 9.63 | 9.89 | 9.89 | -0.01 (-0.10%) | 147,000 |
| 27 Sep 2022 | USD | 9.92 | 10.01 | 9.86 | 9.9 | 9.9 | +0.31 (+3.23%) | 731,200 |
| 26 Sep 2022 | USD | 9.72 | 9.77 | 9.54 | 9.59 | 9.59 | -0.27 (-2.74%) | 385,500 |
| 23 Sep 2022 | USD | 9.95 | 9.95 | 9.79 | 9.86 | 9.86 | -0.24 (-2.38%) | 134,900 |
| 22 Sep 2022 | USD | 10.1 | 10.12 | 9.97 | 10.1 | 10.1 | +0.02 (+0.20%) | 218,500 |
| 21 Sep 2022 | USD | 10.16 | 10.27 | 10.07 | 10.08 | 10.08 | +0.06 (+0.60%) | 120,100 |
| 20 Sep 2022 | USD | 9.86 | 10.07 | 9.82 | 10.02 | 10.02 | +0.03 (+0.30%) | 466,400 |
| 19 Sep 2022 | USD | 9.88 | 9.99 | 9.84 | 9.99 | 9.99 | -0.1 (-0.99%) | 383,700 |
| 16 Sep 2022 | USD | 10.15 | 10.17 | 10.06 | 10.09 | 10.09 | -0.28 (-2.70%) | 271,300 |
| 15 Sep 2022 | USD | 10.48 | 10.5 | 10.36 | 10.37 | 10.37 | -0.11 (-1.05%) | 306,000 |
| 14 Sep 2022 | USD | 10.42 | 10.51 | 10.41 | 10.48 | 10.48 | +0.01 (+0.10%) | 138,600 |
| 13 Sep 2022 | USD | 10.57 | 10.64 | 10.42 | 10.47 | 10.47 | -0.39 (-3.59%) | 447,100 |
| 12 Sep 2022 | USD | 10.81 | 10.94 | 10.81 | 10.86 | 10.86 | +0.16 (+1.50%) | 266,200 |
