Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 11.83 | 11.91 | 11.77 | 11.84 | 11.84 | -0.17 (-1.42%) | 240,900 |
27 Jul 2022 | USD | 11.85 | 12.05 | 11.81 | 12.01 | 12.01 | +0.27 (+2.30%) | 167,500 |
26 Jul 2022 | USD | 11.81 | 11.83 | 11.73 | 11.74 | 11.74 | -0.02 (-0.17%) | 170,100 |
25 Jul 2022 | USD | 11.8 | 11.89 | 11.71 | 11.76 | 11.76 | +0.12 (+1.03%) | 164,400 |
22 Jul 2022 | USD | 11.75 | 11.83 | 11.63 | 11.64 | 11.64 | -0.29 (-2.43%) | 601,300 |
21 Jul 2022 | USD | 11.87 | 12.05 | 11.82 | 11.93 | 11.93 | -0.46 (-3.71%) | 197,700 |
20 Jul 2022 | USD | 12.52 | 12.57 | 12.36 | 12.39 | 12.39 | -0.33 (-2.59%) | 138,900 |
19 Jul 2022 | USD | 12.75 | 12.75 | 12.62 | 12.72 | 12.72 | -0.44 (-3.34%) | 80,200 |
18 Jul 2022 | USD | 13.22 | 13.3 | 13.12 | 13.16 | 13.16 | +0.12 (+0.92%) | 167,300 |
15 Jul 2022 | USD | 12.94 | 13.11 | 12.94 | 13.04 | 13.04 | -0.08 (-0.61%) | 342,300 |
14 Jul 2022 | USD | 12.89 | 13.12 | 12.84 | 13.12 | 13.12 | -0.18 (-1.35%) | 113,200 |
13 Jul 2022 | USD | 13.1 | 13.33 | 13.09 | 13.3 | 13.3 | +0.18 (+1.37%) | 49,400 |
12 Jul 2022 | USD | 13.04 | 13.24 | 13.03 | 13.12 | 13.12 | +0.04 (+0.31%) | 97,100 |
11 Jul 2022 | USD | 12.98 | 13.14 | 12.97 | 13.08 | 13.08 | -0.21 (-1.58%) | 133,200 |
8 Jul 2022 | USD | 13.15 | 13.32 | 13.11 | 13.29 | 13.29 | -0.08 (-0.60%) | 93,400 |
7 Jul 2022 | USD | 13.28 | 13.66 | 13.27 | 13.37 | 13.37 | +0.17 (+1.29%) | 100,900 |
6 Jul 2022 | USD | 13.17 | 13.26 | 13.08 | 13.2 | 13.2 | -0.14 (-1.05%) | 196,000 |
5 Jul 2022 | USD | 13.28 | 13.34 | 13.13 | 13.34 | 13.34 | -0.16 (-1.19%) | 171,000 |
1 Jul 2022 | USD | 13.37 | 13.51 | 13.33 | 13.5 | 13.5 | +0.18 (+1.35%) | 139,100 |
30 Jun 2022 | USD | 13.27 | 13.39 | 13.17 | 13.32 | 13.32 | -0.2 (-1.48%) | 88,200 |
29 Jun 2022 | USD | 13.65 | 13.7 | 13.52 | 13.52 | 13.52 | +0.03 (+0.22%) | 97,100 |
28 Jun 2022 | USD | 13.53 | 13.63 | 13.48 | 13.49 | 13.49 | +0.09 (+0.67%) | 234,300 |
27 Jun 2022 | USD | 13.35 | 13.44 | 13.34 | 13.4 | 13.4 | +0.1 (+0.75%) | 198,700 |
24 Jun 2022 | USD | 13.14 | 13.35 | 13.14 | 13.3 | 13.3 | +0.38 (+2.94%) | 142,700 |
23 Jun 2022 | USD | 12.9 | 12.93 | 12.81 | 12.92 | 12.92 | -0.09 (-0.69%) | 119,700 |
22 Jun 2022 | USD | 12.96 | 13.08 | 12.94 | 13.01 | 13.01 | +0.02 (+0.15%) | 154,200 |
21 Jun 2022 | USD | 13.09 | 13.1 | 12.94 | 12.99 | 12.99 | +0.22 (+1.72%) | 289,500 |
17 Jun 2022 | USD | 12.77 | 12.84 | 12.67 | 12.77 | 12.77 | +0.06 (+0.47%) | 116,000 |
16 Jun 2022 | USD | 12.66 | 12.79 | 12.55 | 12.71 | 12.71 | -0.1 (-0.78%) | 263,400 |
15 Jun 2022 | USD | 12.73 | 12.88 | 12.61 | 12.81 | 12.81 | +0.14 (+1.10%) | 123,600 |