| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 10.5399 | 10.5399 | 10.44 | 10.44 | 3.48 | +0.87 (+9.09%) | 3,000 |
| 26 Jun 2002 | USD | 9.5601 | 10.1001 | 9.5601 | 9.57 | 3.19 | -0.15 (-1.54%) | 4,200 |
| 25 Jun 2002 | USD | 9.7101 | 9.72 | 9.7101 | 9.72 | 3.24 | +0.17 (+1.78%) | 4,500 |
| 24 Jun 2002 | USD | 10.05 | 10.1499 | 9.5499 | 9.5499 | 3.1833 | -0.76 (-7.37%) | 2,700 |
| 21 Jun 2002 | USD | 10.5099 | 11.4 | 10.3101 | 10.3101 | 3.4367 | -0.47 (-4.36%) | 7,200 |
| 20 Jun 2002 | USD | 10.7799 | 10.7799 | 10.7799 | 10.7799 | 3.5933 | 0.0 (0.0%) | 0 |
| 19 Jun 2002 | USD | 10.7799 | 10.7799 | 10.7799 | 10.7799 | 3.5933 | +0.18 (+1.70%) | 300 |
| 18 Jun 2002 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 3.5333 | -0.05 (-0.47%) | 300 |
| 17 Jun 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 3.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 3.55 | -0.35 (-3.18%) | 82,500 |
| 13 Jun 2002 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | USD | 11.3901 | 11.3901 | 11.0001 | 11.0001 | 3.6667 | -0.45 (-3.93%) | 5,100 |
| 11 Jun 2002 | USD | 10.5 | 11.6001 | 10.4001 | 11.4501 | 3.8167 | +1.28 (+12.59%) | 99,300 |
| 10 Jun 2002 | USD | 10.3599 | 10.3599 | 10.17 | 10.17 | 3.39 | -0.63 (-5.83%) | 9,000 |
| 7 Jun 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 3.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 3.6 | 0.0 (0.0%) | 0 |
| 5 Jun 2002 | USD | 11.3901 | 11.3901 | 10.5 | 10.8 | 3.6 | +0.05 (+0.47%) | 13,800 |
| 4 Jun 2002 | USD | 10.95 | 10.95 | 10.7499 | 10.7499 | 3.5833 | -0.4 (-3.59%) | 1,500 |
| 3 Jun 2002 | USD | 11.1501 | 11.1501 | 11.1501 | 11.1501 | 3.7167 | 0.0 (0.0%) | 9,000 |
| 31 May 2002 | USD | 11.4699 | 11.4999 | 11.1501 | 11.1501 | 3.7167 | -1 (-8.23%) | 6,600 |
| 30 May 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.05 | 0.0 (0.0%) | 0 |
| 29 May 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.05 | -0.2 (-1.62%) | 1,200 |
| 28 May 2002 | USD | 12.3501 | 12.3501 | 12.3501 | 12.3501 | 4.1167 | +8.15 (+194.05%) | 3,000 |
| 27 May 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1.4 | -8.4 (-66.67%) | 0 |
| 24 May 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.2 | +0.85 (+7.23%) | 300 |
| 23 May 2002 | USD | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 3.9167 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 3.9167 | 0.0 (0.0%) | 0 |
| 21 May 2002 | USD | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 3.9167 | -0.92 (-7.26%) | 300 |
| 20 May 2002 | USD | 12.6699 | 12.6699 | 12.6699 | 12.6699 | 4.2233 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 12.6699 | 12.6699 | 12.6699 | 12.6699 | 4.2233 | 0.0 (0.0%) | 0 |
