| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | USD | 12.6 | 12.6999 | 12.5901 | 12.6699 | 4.2233 | +0.18 (+1.44%) | 25,500 |
| 15 May 2002 | USD | 12.4899 | 12.4899 | 11.7501 | 12.4899 | 4.1633 | +0.73 (+6.21%) | 7,500 |
| 14 May 2002 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 3.92 | 0.0 (0.0%) | 0 |
| 13 May 2002 | USD | 12.5001 | 12.5001 | 11.76 | 11.76 | 3.92 | -0.34 (-2.81%) | 1,500 |
| 10 May 2002 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 4.0333 | 0.0 (0.0%) | 0 |
| 9 May 2002 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 4.0333 | +0.1 (+0.83%) | 900 |
| 8 May 2002 | USD | 11.9499 | 12 | 11.9499 | 12 | 4 | +0.11 (+0.93%) | 15,300 |
| 7 May 2002 | USD | 11.5401 | 11.8899 | 11.5401 | 11.8899 | 3.9633 | +0.25 (+2.15%) | 14,400 |
| 6 May 2002 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 3.88 | -0.35 (-2.92%) | 300 |
| 3 May 2002 | USD | 12 | 12 | 11.9901 | 11.9901 | 3.9967 | +0.42 (+3.63%) | 3,000 |
| 2 May 2002 | USD | 11.5701 | 11.5701 | 11.5701 | 11.5701 | 3.8567 | 0.0 (0.0%) | 0 |
| 1 May 2002 | USD | 11.5701 | 11.5701 | 11.5701 | 11.5701 | 3.8567 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 11.5701 | 11.5701 | 11.5701 | 11.5701 | 3.8567 | +0.1 (+0.87%) | 30,900 |
| 29 Apr 2002 | USD | 11.6499 | 11.6499 | 11.4 | 11.4699 | 3.8233 | +0.32 (+2.87%) | 9,000 |
| 26 Apr 2002 | USD | 11.2101 | 11.2101 | 11.1201 | 11.1501 | 3.7167 | -0.17 (-1.50%) | 11,100 |
| 25 Apr 2002 | USD | 11.3199 | 11.3199 | 11.3199 | 11.3199 | 3.7733 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | USD | 11.3199 | 11.3199 | 11.3199 | 11.3199 | 3.7733 | 0.0 (0.0%) | 0 |
| 23 Apr 2002 | USD | 11.3199 | 11.3199 | 11.3199 | 11.3199 | 3.7733 | -0.23 (-1.99%) | 1,200 |
| 22 Apr 2002 | USD | 11.6001 | 11.6001 | 11.55 | 11.55 | 3.85 | -0.57 (-4.70%) | 1,800 |
| 19 Apr 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | USD | 12.15 | 12.15 | 12.12 | 12.12 | 4.04 | +0.12 (+1%) | 1,800 |
| 16 Apr 2002 | USD | 12 | 12 | 12 | 12 | 4 | +0.3 (+2.56%) | 26,400 |
| 15 Apr 2002 | USD | 11.7501 | 11.76 | 11.6601 | 11.7 | 3.9 | -0.1 (-0.85%) | 4,800 |
| 12 Apr 2002 | USD | 11.7999 | 11.7999 | 11.7699 | 11.7999 | 3.9333 | -0.04 (-0.34%) | 6,300 |
| 11 Apr 2002 | USD | 11.8401 | 11.8401 | 11.8401 | 11.8401 | 3.9467 | 0.0 (0.0%) | 0 |
| 10 Apr 2002 | USD | 11.85 | 11.85 | 11.8401 | 11.8401 | 3.9467 | +0.24 (+2.07%) | 1,800 |
| 9 Apr 2002 | USD | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 3.8667 | -0.4 (-3.33%) | 9,000 |
| 8 Apr 2002 | USD | 12 | 12 | 12 | 12 | 4 | +0.1 (+0.84%) | 300 |
| 5 Apr 2002 | USD | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 3.9667 | -0.1 (-0.83%) | 600 |
