| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | USD | 12.0501 | 12.0501 | 12.0501 | 12.0501 | 4.0167 | -0.7 (-5.49%) | 600 |
| 1 Apr 2002 | USD | 12.8499 | 12.8499 | 12.75 | 12.75 | 4.25 | +8.47 (+197.90%) | 6,900 |
| 29 Mar 2002 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 1.4267 | -8.56 (-66.67%) | 0 |
| 28 Mar 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | -0.04 (-0.31%) | 1,800 |
| 27 Mar 2002 | USD | 12.8799 | 12.8799 | 12.8799 | 12.8799 | 4.2933 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | USD | 12.8499 | 12.8799 | 12.3 | 12.8799 | 4.2933 | -0.01 (-0.08%) | 5,700 |
| 25 Mar 2002 | USD | 12.5001 | 12.9999 | 12.5001 | 12.8901 | 4.2967 | +0.59 (+4.80%) | 5,400 |
| 22 Mar 2002 | USD | 12.1101 | 12.5001 | 12.1101 | 12.3 | 4.1 | +0.5 (+4.24%) | 13,500 |
| 21 Mar 2002 | USD | 12 | 12.0099 | 11.76 | 11.7999 | 3.9333 | +0.06 (+0.51%) | 7,500 |
| 20 Mar 2002 | USD | 11.7501 | 11.7501 | 11.7399 | 11.7399 | 3.9133 | -0.41 (-3.38%) | 2,700 |
| 19 Mar 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.05 | -0.35 (-2.80%) | 600 |
| 15 Mar 2002 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 4.1667 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 4.1667 | 0.0 (0.0%) | 0 |
| 13 Mar 2002 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 4.1667 | 0.0 (0.0%) | 0 |
| 12 Mar 2002 | USD | 12.45 | 12.5001 | 12.45 | 12.5001 | 4.1667 | -0.36 (-2.80%) | 600 |
| 11 Mar 2002 | USD | 12.8499 | 12.8601 | 12.8499 | 12.8601 | 4.2867 | -0.19 (-1.46%) | 2,400 |
| 8 Mar 2002 | USD | 12.5001 | 13.05 | 12.5001 | 13.05 | 4.35 | +0.55 (+4.40%) | 6,000 |
| 7 Mar 2002 | USD | 12.45 | 12.5001 | 12.45 | 12.5001 | 4.1667 | +0.72 (+6.11%) | 1,200 |
| 6 Mar 2002 | USD | 12.15 | 12.2901 | 11.7699 | 11.7801 | 3.9267 | -0.12 (-1.01%) | 5,700 |
| 5 Mar 2002 | USD | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 3.9667 | 0.0 (0.0%) | 0 |
| 4 Mar 2002 | USD | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 3.9667 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | USD | 11.7999 | 11.9001 | 11.7999 | 11.9001 | 3.9667 | +0.6 (+5.31%) | 1,200 |
| 28 Feb 2002 | USD | 11.3001 | 11.3001 | 11.3001 | 11.3001 | 3.7667 | 0.0 (0.0%) | 0 |
| 27 Feb 2002 | USD | 11.3001 | 11.79 | 11.1 | 11.3001 | 3.7667 | +0.29 (+2.63%) | 33,300 |
| 26 Feb 2002 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 3.67 | +0.36 (+3.38%) | 7,500 |
| 25 Feb 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 3.55 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | USD | 10.7499 | 10.7499 | 10.65 | 10.65 | 3.55 | +0.01 (+0.09%) | 1,800 |
| 21 Feb 2002 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 3.5467 | +0.09 (+0.85%) | 600 |
| 20 Feb 2002 | USD | 10.5501 | 10.5501 | 10.5501 | 10.5501 | 3.5167 | 0.0 (0.0%) | 0 |
