| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2002 | USD | 12.8001 | 12.8001 | 12.8001 | 12.8001 | 4.2667 | -0.53 (-3.97%) | 15,000 |
| 3 Jan 2002 | USD | 13.3299 | 13.3299 | 13.3299 | 13.3299 | 4.4433 | +0.83 (+6.64%) | 2,100 |
| 2 Jan 2002 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 4.1667 | +8.33 (+199.76%) | 3,300 |
| 1 Jan 2002 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1.39 | -8.33 (-66.64%) | 0 |
| 31 Dec 2001 | USD | 12.3501 | 12.5001 | 12.3 | 12.5001 | 4.1667 | +0.18 (+1.46%) | 10,200 |
| 28 Dec 2001 | USD | 12.5001 | 12.6201 | 12.27 | 12.3201 | 4.1067 | +0.27 (+2.24%) | 25,800 |
| 27 Dec 2001 | USD | 12.0501 | 12.0501 | 12.0399 | 12.0501 | 4.0167 | +0.05 (+0.42%) | 1,800 |
| 26 Dec 2001 | USD | 12 | 12 | 12 | 12 | 4 | +7.97 (+197.77%) | 600 |
| 25 Dec 2001 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 1.3433 | -8.07 (-66.69%) | 0 |
| 24 Dec 2001 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 4.0333 | -0.05 (-0.41%) | 300 |
| 21 Dec 2001 | USD | 12.2499 | 12.2499 | 12.15 | 12.15 | 4.05 | -0.16 (-1.30%) | 2,700 |
| 20 Dec 2001 | USD | 12.6999 | 12.6999 | 12.3099 | 12.3099 | 4.1033 | 0.0 (0.0%) | 1,200 |
| 19 Dec 2001 | USD | 12.3099 | 12.3099 | 12.3099 | 12.3099 | 4.1033 | -0.09 (-0.73%) | 900 |
| 18 Dec 2001 | USD | 12.3999 | 12.3999 | 12.3999 | 12.3999 | 4.1333 | +0.15 (+1.22%) | 300 |
| 17 Dec 2001 | USD | 12.2499 | 12.2499 | 12.2499 | 12.2499 | 4.0833 | 0.0 (0.0%) | 300 |
| 14 Dec 2001 | USD | 12.2499 | 12.5001 | 12.2499 | 12.2499 | 4.0833 | -0.25 (-2.00%) | 7,500 |
| 13 Dec 2001 | USD | 12.54 | 12.54 | 12.5001 | 12.5001 | 4.1667 | -0.5 (-3.84%) | 4,200 |
| 12 Dec 2001 | USD | 12.9999 | 12.9999 | 12.9999 | 12.9999 | 4.3333 | +0.25 (+1.96%) | 600 |
| 11 Dec 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2001 | USD | 12.9999 | 12.9999 | 12.75 | 12.75 | 4.25 | -0.3 (-2.30%) | 1,800 |
| 7 Dec 2001 | USD | 13.2801 | 13.4001 | 13.05 | 13.05 | 4.35 | +0.15 (+1.16%) | 6,600 |
| 6 Dec 2001 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2001 | USD | 12.9 | 13.1499 | 12.8499 | 12.9 | 4.3 | +0.15 (+1.18%) | 14,400 |
| 4 Dec 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.05 (-0.39%) | 2,400 |
| 3 Dec 2001 | USD | 12.78 | 12.8001 | 12.78 | 12.8001 | 4.2667 | +0.45 (+3.64%) | 2,400 |
| 30 Nov 2001 | USD | 12.2499 | 12.3501 | 12.2001 | 12.3501 | 4.1167 | +0.4 (+3.35%) | 5,700 |
| 29 Nov 2001 | USD | 11.9199 | 11.9499 | 11.9199 | 11.9499 | 3.9833 | +0.05 (+0.42%) | 17,400 |
| 28 Nov 2001 | USD | 11.85 | 12.2001 | 11.85 | 11.9001 | 3.9667 | +0.15 (+1.28%) | 17,100 |
| 27 Nov 2001 | USD | 11.7501 | 12.3999 | 11.7501 | 11.7501 | 3.9167 | +0.15 (+1.29%) | 1,800 |
| 26 Nov 2001 | USD | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 3.8667 | -0.6 (-4.92%) | 300 |
