| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 10.5501 | 10.5501 | 10.5501 | 10.5501 | 3.5167 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | USD | 11.1 | 11.1 | 10.4499 | 10.5501 | 3.5167 | +6.75 (+177.63%) | 30,300 |
| 18 Feb 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.2667 | -7.6 (-66.67%) | 0 |
| 15 Feb 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 3.8 | +0.1 (+0.88%) | 300 |
| 14 Feb 2002 | USD | 11.1501 | 11.3001 | 10.8501 | 11.3001 | 3.7667 | +0.04 (+0.36%) | 87,300 |
| 13 Feb 2002 | USD | 11.9901 | 11.9901 | 11.2599 | 11.2599 | 3.7533 | -0.19 (-1.66%) | 1,800 |
| 12 Feb 2002 | USD | 11.4501 | 11.4501 | 11.4501 | 11.4501 | 3.8167 | -0.55 (-4.58%) | 300 |
| 11 Feb 2002 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | USD | 12 | 12 | 12 | 12 | 4 | +0.74 (+6.57%) | 300 |
| 6 Feb 2002 | USD | 11.2599 | 11.2599 | 11.2599 | 11.2599 | 3.7533 | 0.0 (0.0%) | 0 |
| 5 Feb 2002 | USD | 11.25 | 11.2599 | 11.2401 | 11.2599 | 3.7533 | -0.24 (-2.09%) | 3,600 |
| 4 Feb 2002 | USD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 3.8333 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | USD | 11.52 | 11.52 | 11.4999 | 11.4999 | 3.8333 | +0.26 (+2.31%) | 600 |
| 31 Jan 2002 | USD | 11.25 | 11.25 | 11.2401 | 11.2401 | 3.7467 | -0.01 (-0.09%) | 2,400 |
| 30 Jan 2002 | USD | 11.4 | 11.7501 | 11.25 | 11.25 | 3.75 | -0.55 (-4.66%) | 2,400 |
| 29 Jan 2002 | USD | 11.7999 | 11.7999 | 11.7999 | 11.7999 | 3.9333 | -0.1 (-0.84%) | 4,500 |
| 28 Jan 2002 | USD | 12.09 | 12.09 | 11.9001 | 11.9001 | 3.9667 | -0.2 (-1.65%) | 4,800 |
| 25 Jan 2002 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 4.0333 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 4.0333 | 0.0 (0.0%) | 0 |
| 23 Jan 2002 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 4.0333 | 0.0 (0.0%) | 0 |
| 22 Jan 2002 | USD | 12.0999 | 12.0999 | 12.0999 | 12.0999 | 4.0333 | +8.03 (+197.29%) | 1,500 |
| 21 Jan 2002 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 1.3567 | -8.13 (-66.64%) | 0 |
| 18 Jan 2002 | USD | 12.2001 | 12.2001 | 12.2001 | 12.2001 | 4.0667 | 0.0 (0.0%) | 0 |
| 17 Jan 2002 | USD | 12.2001 | 12.2001 | 12.2001 | 12.2001 | 4.0667 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | USD | 12.3999 | 12.3999 | 12.2001 | 12.2001 | 4.0667 | -0.55 (-4.31%) | 42,900 |
| 15 Jan 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | +0.25 (+2.00%) | 600 |
| 11 Jan 2002 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 4.1667 | -0.6 (-4.58%) | 600 |
| 10 Jan 2002 | USD | 13.1001 | 13.1001 | 13.1001 | 13.1001 | 4.3667 | +0.6 (+4.80%) | 3,600 |
