| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2001 | USD | 11.7801 | 11.7801 | 11.7801 | 11.7801 | 3.9267 | 0.0 (0.0%) | 0 |
| 11 Oct 2001 | USD | 11.7801 | 11.7801 | 11.7801 | 11.7801 | 3.9267 | 0.0 (0.0%) | 0 |
| 10 Oct 2001 | USD | 11.7801 | 11.7801 | 11.7801 | 11.7801 | 3.9267 | 0.0 (0.0%) | 0 |
| 9 Oct 2001 | USD | 11.7801 | 11.7801 | 11.7801 | 11.7801 | 3.9267 | +0.15 (+1.29%) | 2,100 |
| 8 Oct 2001 | USD | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 3.8767 | -0.07 (-0.60%) | 300 |
| 5 Oct 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 3.9 | +0.1 (+0.86%) | 3,600 |
| 4 Oct 2001 | USD | 11.4999 | 11.6001 | 11.4999 | 11.6001 | 3.8667 | +0.6 (+5.45%) | 1,800 |
| 3 Oct 2001 | USD | 11.1 | 11.1 | 11.0001 | 11.0001 | 3.6667 | -0.1 (-0.90%) | 3,600 |
| 2 Oct 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 3.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 3.7 | +0.1 (+0.91%) | 900 |
| 28 Sep 2001 | USD | 10.8 | 11.0001 | 10.8 | 11.0001 | 3.6667 | +0.4 (+3.78%) | 900 |
| 27 Sep 2001 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 3.5333 | -0.05 (-0.47%) | 600 |
| 26 Sep 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 3.55 | -0.35 (-3.18%) | 600 |
| 25 Sep 2001 | USD | 11.0001 | 11.1999 | 10.65 | 11.0001 | 3.6667 | -0.15 (-1.35%) | 8,700 |
| 24 Sep 2001 | USD | 10.8699 | 11.1501 | 10.6101 | 11.1501 | 3.7167 | +1.1 (+10.95%) | 5,400 |
| 21 Sep 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 3.35 | -0.7 (-6.51%) | 300 |
| 20 Sep 2001 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 3.5833 | 0.0 (0.0%) | 0 |
| 19 Sep 2001 | USD | 10.74 | 10.7499 | 10.74 | 10.7499 | 3.5833 | +0.62 (+6.12%) | 7,500 |
| 18 Sep 2001 | USD | 10.41 | 10.41 | 10.1301 | 10.1301 | 3.3767 | -0.05 (-0.49%) | 12,000 |
| 17 Sep 2001 | USD | 9 | 10.8 | 9 | 10.1799 | 3.3933 | +7.06 (+226.28%) | 47,700 |
| 14 Sep 2001 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 1.04 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 1.04 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 1.04 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 1.04 | -6.23 (-66.63%) | 0 |
| 10 Sep 2001 | USD | 9.8301 | 9.96 | 9.3501 | 9.3501 | 3.1167 | -0.65 (-6.50%) | 18,900 |
| 7 Sep 2001 | USD | 10.0899 | 10.0899 | 9.5199 | 9.9999 | 3.3333 | -0.52 (-4.94%) | 14,100 |
| 6 Sep 2001 | USD | 10.5 | 10.5501 | 10.2999 | 10.5201 | 3.5067 | -0.08 (-0.75%) | 10,200 |
| 5 Sep 2001 | USD | 10.7001 | 10.7001 | 10.5999 | 10.5999 | 3.5333 | -0.1 (-0.94%) | 900 |
| 4 Sep 2001 | USD | 10.9701 | 10.9701 | 10.7001 | 10.7001 | 3.5667 | +6.8 (+174.36%) | 21,000 |
| 3 Sep 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.3 | -7.8 (-66.67%) | 0 |
