| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 11.7999 | 11.7999 | 11.7999 | 11.7999 | 3.9333 | -0.5 (-4.07%) | 300 |
| 17 Jul 2001 | USD | 12.3501 | 12.3501 | 12.3 | 12.3 | 4.1 | +0.45 (+3.80%) | 1,800 |
| 16 Jul 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 3.95 | +0.35 (+3.04%) | 300 |
| 13 Jul 2001 | USD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 3.8333 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | USD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 3.8333 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | USD | 11.7999 | 11.9001 | 11.4999 | 11.4999 | 3.8333 | -0.4 (-3.36%) | 8,100 |
| 10 Jul 2001 | USD | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 3.9667 | 0.0 (0.0%) | 0 |
| 9 Jul 2001 | USD | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 3.9667 | 0.0 (0.0%) | 0 |
| 6 Jul 2001 | USD | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 3.9667 | -0.15 (-1.24%) | 300 |
| 5 Jul 2001 | USD | 12.0501 | 12.0501 | 12.0501 | 12.0501 | 4.0167 | +8.03 (+199.75%) | 0 |
| 4 Jul 2001 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 1.34 | -8.03 (-66.64%) | 0 |
| 3 Jul 2001 | USD | 12.0501 | 12.0501 | 12.0501 | 12.0501 | 4.0167 | -0.29 (-2.35%) | 300 |
| 2 Jul 2001 | USD | 12.3399 | 12.3399 | 12.3399 | 12.3399 | 4.1133 | +0.1 (+0.82%) | 600 |
| 29 Jun 2001 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | USD | 11.7501 | 12.24 | 11.7501 | 12.24 | 4.08 | +0.74 (+6.44%) | 5,100 |
| 27 Jun 2001 | USD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 3.8333 | -0.25 (-2.13%) | 3,000 |
| 26 Jun 2001 | USD | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 3.9167 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | USD | 11.7501 | 11.7501 | 11.7501 | 11.7501 | 3.9167 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | USD | 11.6001 | 12.2001 | 11.6001 | 11.7501 | 3.9167 | +0.21 (+1.82%) | 9,000 |
| 21 Jun 2001 | USD | 11.91 | 11.91 | 11.5401 | 11.5401 | 3.8467 | -0.37 (-3.11%) | 4,200 |
| 20 Jun 2001 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 3.97 | -0.14 (-1.16%) | 300 |
| 19 Jun 2001 | USD | 12.0501 | 12.0501 | 12.0501 | 12.0501 | 4.0167 | +0.05 (+0.42%) | 120,600 |
| 18 Jun 2001 | USD | 12 | 12 | 12 | 12 | 4 | +0.05 (+0.42%) | 60,000 |
| 15 Jun 2001 | USD | 11.9499 | 11.9499 | 11.9499 | 11.9499 | 3.9833 | -0.41 (-3.32%) | 300 |
| 14 Jun 2001 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.12 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | USD | 12.0999 | 12.36 | 12.0999 | 12.36 | 4.12 | +0.63 (+5.37%) | 19,200 |
| 12 Jun 2001 | USD | 12 | 12.2301 | 11.73 | 11.73 | 3.91 | -0.52 (-4.24%) | 28,200 |
| 11 Jun 2001 | USD | 12.2499 | 12.2499 | 12.2499 | 12.2499 | 4.0833 | -0.25 (-2.00%) | 600 |
| 8 Jun 2001 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 4.1667 | +0.25 (+2.04%) | 3,000 |
| 7 Jun 2001 | USD | 12.5901 | 12.5901 | 12.2499 | 12.2499 | 4.0833 | -0.45 (-3.54%) | 7,800 |
