Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 11.22 | 11.27 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 19,400 |
11 Apr 2024 | USD | 11.2 | 11.2 | 11.1 | 11.19 | 11.19 | +0.05 (+0.45%) | 31,100 |
10 Apr 2024 | USD | 11.15 | 11.16 | 11.06 | 11.14 | 11.14 | -0.24 (-2.11%) | 44,800 |
9 Apr 2024 | USD | 11.34 | 11.38 | 11.28 | 11.38 | 11.38 | -0.09 (-0.78%) | 33,500 |
8 Apr 2024 | USD | 11.46 | 11.5 | 11.42 | 11.47 | 11.47 | +0.06 (+0.53%) | 70,900 |
5 Apr 2024 | USD | 11.44 | 11.45 | 11.38 | 11.41 | 11.41 | -0.16 (-1.38%) | 27,600 |
4 Apr 2024 | USD | 11.59 | 11.68 | 11.5 | 11.57 | 11.57 | +0.08 (+0.70%) | 20,800 |
3 Apr 2024 | USD | 11.46 | 11.49 | 11.42 | 11.49 | 11.49 | +0.19 (+1.68%) | 30,100 |
2 Apr 2024 | USD | 11.26 | 11.32 | 11.25 | 11.3 | 11.3 | +0.18 (+1.62%) | 238,100 |
1 Apr 2024 | USD | 11.2 | 11.2 | 11 | 11.12 | 11.12 | -0.02 (-0.18%) | 50,900 |
28 Mar 2024 | USD | 11.36 | 11.36 | 11.11 | 11.14 | 11.14 | -0.07 (-0.62%) | 47,600 |
27 Mar 2024 | USD | 11.26 | 11.26 | 10.97 | 11.21 | 11.21 | +0.2 (+1.82%) | 17,900 |
26 Mar 2024 | USD | 11.08 | 11.12 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 41,500 |
25 Mar 2024 | USD | 11 | 11.12 | 11 | 11.09 | 11.09 | +0.1 (+0.91%) | 43,500 |
22 Mar 2024 | USD | 10.98 | 11 | 10.93 | 10.99 | 10.99 | +0.02 (+0.18%) | 27,600 |
21 Mar 2024 | USD | 11 | 11.02 | 10.91 | 10.97 | 10.97 | -0.08 (-0.72%) | 40,800 |
20 Mar 2024 | USD | 10.9 | 11.08 | 10.9 | 11.05 | 11.05 | +0.06 (+0.55%) | 29,100 |
19 Mar 2024 | USD | 10.93 | 10.99 | 10.91 | 10.99 | 10.99 | +0.03 (+0.27%) | 27,700 |
18 Mar 2024 | USD | 11 | 11.06 | 10.96 | 10.96 | 10.96 | +0.12 (+1.11%) | 26,600 |
15 Mar 2024 | USD | 10.81 | 10.87 | 10.8 | 10.84 | 10.84 | +0.11 (+1.03%) | 30,800 |
14 Mar 2024 | USD | 10.77 | 10.77 | 10.7 | 10.73 | 10.73 | -0.03 (-0.28%) | 51,400 |
13 Mar 2024 | USD | 10.69 | 10.78 | 10.69 | 10.76 | 10.76 | +0.09 (+0.84%) | 18,100 |
12 Mar 2024 | USD | 10.76 | 10.76 | 10.63 | 10.67 | 10.67 | -0.1 (-0.93%) | 37,200 |
11 Mar 2024 | USD | 10.73 | 10.78 | 10.69 | 10.77 | 10.77 | -0.03 (-0.28%) | 22,500 |
8 Mar 2024 | USD | 10.91 | 10.92 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 24,000 |
7 Mar 2024 | USD | 10.86 | 10.89 | 10.84 | 10.89 | 10.89 | +0.01 (+0.09%) | 9,900 |
6 Mar 2024 | USD | 10.89 | 10.9 | 10.82 | 10.88 | 10.88 | +0.02 (+0.18%) | 24,800 |
5 Mar 2024 | USD | 10.88 | 10.94 | 10.86 | 10.86 | 10.86 | -0.07 (-0.64%) | 23,700 |
4 Mar 2024 | USD | 10.96 | 10.96 | 10.9 | 10.93 | 10.93 | -0.08 (-0.73%) | 63,200 |
1 Mar 2024 | USD | 10.97 | 11.02 | 10.93 | 11.01 | 11.01 | +0.13 (+1.19%) | 27,400 |