| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 12.8 | 12.84 | 12.58 | 12.67 | 12.67 | -0.13 (-1.02%) | 405,100 |
| 13 Jun 2022 | USD | 12.8 | 12.94 | 12.67 | 12.8 | 12.8 | -0.23 (-1.77%) | 253,200 |
| 10 Jun 2022 | USD | 12.97 | 13.4 | 12.92 | 13.03 | 13.03 | -0.28 (-2.10%) | 171,100 |
| 9 Jun 2022 | USD | 13.42 | 13.54 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 130,000 |
| 8 Jun 2022 | USD | 13.4 | 13.45 | 13.33 | 13.36 | 13.36 | -0.19 (-1.40%) | 66,600 |
| 7 Jun 2022 | USD | 13.37 | 13.55 | 13.32 | 13.55 | 13.55 | -0.02 (-0.15%) | 134,300 |
| 6 Jun 2022 | USD | 13.45 | 13.73 | 13.45 | 13.57 | 13.57 | +0.06 (+0.44%) | 110,500 |
| 3 Jun 2022 | USD | 13.55 | 13.56 | 13.48 | 13.51 | 13.51 | -0.3 (-2.17%) | 176,100 |
| 2 Jun 2022 | USD | 13.66 | 13.83 | 13.57 | 13.81 | 13.81 | +0.23 (+1.69%) | 203,700 |
| 1 Jun 2022 | USD | 13.78 | 13.81 | 13.51 | 13.58 | 13.58 | -0.2 (-1.45%) | 113,400 |
| 31 May 2022 | USD | 13.64 | 13.86 | 13.62 | 13.78 | 13.78 | +0.06 (+0.44%) | 198,300 |
| 27 May 2022 | USD | 13.66 | 13.75 | 13.65 | 13.72 | 13.72 | +0.13 (+0.96%) | 155,800 |
| 26 May 2022 | USD | 13.18 | 13.63 | 13.18 | 13.59 | 13.59 | +0.12 (+0.89%) | 169,700 |
| 25 May 2022 | USD | 13.42 | 13.51 | 13.38 | 13.47 | 13.47 | -0.04 (-0.30%) | 88,800 |
| 24 May 2022 | USD | 13.49 | 13.55 | 13.41 | 13.51 | 13.51 | +0.29 (+2.19%) | 99,200 |
| 23 May 2022 | USD | 13.09 | 13.27 | 13.09 | 13.22 | 13.22 | +0.23 (+1.77%) | 122,300 |
| 20 May 2022 | USD | 12.81 | 13.05 | 12.81 | 12.99 | 12.99 | +0.09 (+0.70%) | 151,500 |
| 19 May 2022 | USD | 12.74 | 12.97 | 12.73 | 12.9 | 12.9 | +0.24 (+1.90%) | 172,300 |
| 18 May 2022 | USD | 13.36 | 13.36 | 12.66 | 12.66 | 12.66 | -0.43 (-3.28%) | 96,300 |
| 17 May 2022 | USD | 12.89 | 13.16 | 12.89 | 13.09 | 13.09 | +0.14 (+1.08%) | 139,100 |
| 16 May 2022 | USD | 12.83 | 13.06 | 12.76 | 12.95 | 12.95 | +0.06 (+0.47%) | 175,400 |
| 13 May 2022 | USD | 12.71 | 12.92 | 12.71 | 12.89 | 12.89 | +0.21 (+1.66%) | 171,900 |
| 12 May 2022 | USD | 12.64 | 12.9 | 12.57 | 12.68 | 12.68 | -0.38 (-2.91%) | 154,100 |
| 11 May 2022 | USD | 13.16 | 13.41 | 12.99 | 13.06 | 13.06 | -0.07 (-0.53%) | 122,700 |
| 10 May 2022 | USD | 13.22 | 13.41 | 13 | 13.13 | 13.13 | +0.04 (+0.31%) | 197,800 |
| 9 May 2022 | USD | 13.42 | 13.5 | 13.03 | 13.09 | 13.09 | -0.64 (-4.66%) | 179,000 |
| 6 May 2022 | USD | 13.92 | 13.95 | 13.7 | 13.73 | 13.73 | -0.34 (-2.42%) | 151,300 |
| 5 May 2022 | USD | 14.35 | 14.35 | 14.01 | 14.07 | 14.07 | -0.46 (-3.17%) | 98,600 |
| 4 May 2022 | USD | 14.3 | 14.55 | 14.23 | 14.53 | 14.53 | +0.6 (+4.31%) | 153,100 |
| 3 May 2022 | USD | 13.6 | 14.03 | 13.55 | 13.93 | 13.93 | -0.24 (-1.69%) | 167,600 |
