1 Followers USX:TELNY - Telenor ASA Telenor ASA ADR
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jun 2001 USD 12.9999 12.9999 12.9999 12.9999 4.3333 0.0 (0.0%) 0
31 May 2001 USD 13.05 13.0899 12.9099 12.9999 4.3333 -0.11 (-0.84%) 6,300
30 May 2001 USD 13.11 13.2501 13.11 13.11 4.37 -0.12 (-0.91%) 4,800
29 May 2001 USD 13.5 13.5 13.23 13.23 4.41 +8.82 (+200%) 2,400
28 May 2001 USD 4.41 4.41 4.41 4.41 1.47 -8.82 (-66.67%) 0
25 May 2001 USD 13.23 13.23 13.23 13.23 4.41 -0.27 (-2%) 900
24 May 2001 USD 13.5 13.5 13.5 13.5 4.5 0.0 (0.0%) 300
23 May 2001 USD 13.5999 13.5999 13.35 13.5 4.5 -0.05 (-0.37%) 3,300
22 May 2001 USD 13.5501 13.5501 13.5501 13.5501 4.5167 -0.1 (-0.73%) 300
21 May 2001 USD 13.65 13.65 13.65 13.65 4.55 -0.25 (-1.80%) 300
18 May 2001 USD 13.4499 13.8999 13.4499 13.8999 4.6333 +0.5 (+3.73%) 4,500
17 May 2001 USD 13.8 13.8 13.4001 13.4001 4.4667 -0.06 (-0.45%) 1,200
16 May 2001 USD 13.5999 13.5999 13.4601 13.4601 4.4867 -0.43 (-3.10%) 3,000
15 May 2001 USD 13.89 13.89 13.89 13.89 4.63 +0.09 (+0.65%) 4,800
14 May 2001 USD 14.0001 14.0001 13.7499 13.8 4.6 -0.7 (-4.83%) 6,000
11 May 2001 USD 14.4999 14.4999 14.4999 14.4999 4.8333 0.0 (0.0%) 0
10 May 2001 USD 14.4999 14.4999 14.4999 14.4999 4.8333 -0.1 (-0.69%) 300
9 May 2001 USD 14.6001 14.6001 14.6001 14.6001 4.8667 +0.6 (+4.29%) 600
8 May 2001 USD 14.0001 14.0001 14.0001 14.0001 4.6667 0.0 (0.0%) 0
7 May 2001 USD 14.25 14.25 14.0001 14.0001 4.6667 -0.4 (-2.78%) 3,600
4 May 2001 USD 14.0499 14.4 14.0499 14.4 4.8 +0.3 (+2.13%) 2,400
3 May 2001 USD 14.1999 14.1999 14.1 14.1 4.7 -0.31 (-2.15%) 1,200
2 May 2001 USD 14.1501 14.4099 14.0601 14.4099 4.8033 +0.36 (+2.56%) 15,900
1 May 2001 USD 13.86 14.0499 13.5099 14.0499 4.6833 +0.02 (+0.14%) 21,300
30 Apr 2001 USD 13.8501 14.0301 13.8501 14.0301 4.6767 +0.63 (+4.70%) 5,700
27 Apr 2001 USD 13.5 13.5 13.4001 13.4001 4.4667 0.0 (0.0%) 2,700
26 Apr 2001 USD 13.4001 13.4001 13.4001 13.4001 4.4667 +0.25 (+1.90%) 3,300
25 Apr 2001 USD 13.5 13.5 13.1499 13.1499 4.3833 -0.15 (-1.13%) 4,500
24 Apr 2001 USD 13.2999 13.2999 13.2999 13.2999 4.4333 -0.15 (-1.12%) 11,400
23 Apr 2001 USD 13.35 13.4499 13.35 13.4499 4.4833 -0.05 (-0.37%) 2,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms