| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2001 | USD | 12.6999 | 12.6999 | 12.6999 | 12.6999 | 4.2333 | -0.05 (-0.39%) | 600 |
| 4 Jun 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.25 (-1.92%) | 900 |
| 1 Jun 2001 | USD | 12.9999 | 12.9999 | 12.9999 | 12.9999 | 4.3333 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 13.05 | 13.0899 | 12.9099 | 12.9999 | 4.3333 | -0.11 (-0.84%) | 6,300 |
| 30 May 2001 | USD | 13.11 | 13.2501 | 13.11 | 13.11 | 4.37 | -0.12 (-0.91%) | 4,800 |
| 29 May 2001 | USD | 13.5 | 13.5 | 13.23 | 13.23 | 4.41 | +8.82 (+200%) | 2,400 |
| 28 May 2001 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 1.47 | -8.82 (-66.67%) | 0 |
| 25 May 2001 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 4.41 | -0.27 (-2%) | 900 |
| 24 May 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 300 |
| 23 May 2001 | USD | 13.5999 | 13.5999 | 13.35 | 13.5 | 4.5 | -0.05 (-0.37%) | 3,300 |
| 22 May 2001 | USD | 13.5501 | 13.5501 | 13.5501 | 13.5501 | 4.5167 | -0.1 (-0.73%) | 300 |
| 21 May 2001 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 4.55 | -0.25 (-1.80%) | 300 |
| 18 May 2001 | USD | 13.4499 | 13.8999 | 13.4499 | 13.8999 | 4.6333 | +0.5 (+3.73%) | 4,500 |
| 17 May 2001 | USD | 13.8 | 13.8 | 13.4001 | 13.4001 | 4.4667 | -0.06 (-0.45%) | 1,200 |
| 16 May 2001 | USD | 13.5999 | 13.5999 | 13.4601 | 13.4601 | 4.4867 | -0.43 (-3.10%) | 3,000 |
| 15 May 2001 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | +0.09 (+0.65%) | 4,800 |
| 14 May 2001 | USD | 14.0001 | 14.0001 | 13.7499 | 13.8 | 4.6 | -0.7 (-4.83%) | 6,000 |
| 11 May 2001 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 4.8333 | 0.0 (0.0%) | 0 |
| 10 May 2001 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 4.8333 | -0.1 (-0.69%) | 300 |
| 9 May 2001 | USD | 14.6001 | 14.6001 | 14.6001 | 14.6001 | 4.8667 | +0.6 (+4.29%) | 600 |
| 8 May 2001 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 4.6667 | 0.0 (0.0%) | 0 |
| 7 May 2001 | USD | 14.25 | 14.25 | 14.0001 | 14.0001 | 4.6667 | -0.4 (-2.78%) | 3,600 |
| 4 May 2001 | USD | 14.0499 | 14.4 | 14.0499 | 14.4 | 4.8 | +0.3 (+2.13%) | 2,400 |
| 3 May 2001 | USD | 14.1999 | 14.1999 | 14.1 | 14.1 | 4.7 | -0.31 (-2.15%) | 1,200 |
| 2 May 2001 | USD | 14.1501 | 14.4099 | 14.0601 | 14.4099 | 4.8033 | +0.36 (+2.56%) | 15,900 |
| 1 May 2001 | USD | 13.86 | 14.0499 | 13.5099 | 14.0499 | 4.6833 | +0.02 (+0.14%) | 21,300 |
| 30 Apr 2001 | USD | 13.8501 | 14.0301 | 13.8501 | 14.0301 | 4.6767 | +0.63 (+4.70%) | 5,700 |
| 27 Apr 2001 | USD | 13.5 | 13.5 | 13.4001 | 13.4001 | 4.4667 | 0.0 (0.0%) | 2,700 |
| 26 Apr 2001 | USD | 13.4001 | 13.4001 | 13.4001 | 13.4001 | 4.4667 | +0.25 (+1.90%) | 3,300 |
| 25 Apr 2001 | USD | 13.5 | 13.5 | 13.1499 | 13.1499 | 4.3833 | -0.15 (-1.13%) | 4,500 |
