| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2001 | USD | 13.2999 | 13.2999 | 13.2999 | 13.2999 | 4.4333 | -0.15 (-1.12%) | 11,400 |
| 23 Apr 2001 | USD | 13.35 | 13.4499 | 13.35 | 13.4499 | 4.4833 | -0.05 (-0.37%) | 2,400 |
| 20 Apr 2001 | USD | 12.9999 | 13.5 | 12.9999 | 13.5 | 4.5 | +0.75 (+5.88%) | 1,200 |
| 19 Apr 2001 | USD | 13.2 | 13.2 | 12.75 | 12.75 | 4.25 | -0.75 (-5.56%) | 4,800 |
| 18 Apr 2001 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 4.5 | +0.7 (+5.47%) | 34,200 |
| 17 Apr 2001 | USD | 12.8001 | 12.8001 | 12.8001 | 12.8001 | 4.2667 | 0.0 (0.0%) | 0 |
| 16 Apr 2001 | USD | 12.8001 | 12.8001 | 12.8001 | 12.8001 | 4.2667 | +8.53 (+199.77%) | 0 |
| 13 Apr 2001 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 1.4233 | -8.53 (-66.64%) | 0 |
| 12 Apr 2001 | USD | 12.8001 | 12.8001 | 12.8001 | 12.8001 | 4.2667 | +0.15 (+1.19%) | 3,000 |
| 11 Apr 2001 | USD | 12.6501 | 12.6501 | 12.6501 | 12.6501 | 4.2167 | 0.0 (0.0%) | 0 |
| 10 Apr 2001 | USD | 12.6501 | 12.6501 | 12.6501 | 12.6501 | 4.2167 | +0.27 (+2.18%) | 6,000 |
| 9 Apr 2001 | USD | 12.3801 | 12.3801 | 12.3801 | 12.3801 | 4.1267 | +0.005 (+0.04%) | 0 |
| 6 Apr 2001 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 4.125 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | USD | 11.8749 | 12.375 | 11.8749 | 12.375 | 4.125 | +0.375 (+3.13%) | 3,600 |
| 4 Apr 2001 | USD | 11.7501 | 12 | 11.7501 | 12 | 4 | -0.125 (-1.03%) | 6,000 |
| 3 Apr 2001 | USD | 12 | 12.2499 | 12 | 12.1251 | 4.0417 | +0.125 (+1.04%) | 10,500 |
| 2 Apr 2001 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 12 | 12 | 12 | 12 | 4 | -0.25 (-2.04%) | 1,500 |
| 29 Mar 2001 | USD | 12.2499 | 12.2499 | 12.2499 | 12.2499 | 4.0833 | -0.125 (-1.01%) | 300 |
| 28 Mar 2001 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 4.125 | -0.125 (-1.00%) | 300 |
| 27 Mar 2001 | USD | 12.5001 | 12.5001 | 12.2499 | 12.5001 | 4.1667 | +0.25 (+2.04%) | 5,100 |
| 26 Mar 2001 | USD | 12.2499 | 12.2499 | 12.2499 | 12.2499 | 4.0833 | -0.25 (-2.00%) | 11,700 |
| 23 Mar 2001 | USD | 12.1251 | 12.5001 | 12.1251 | 12.5001 | 4.1667 | +1 (+8.70%) | 5,400 |
| 22 Mar 2001 | USD | 11.5626 | 11.5626 | 11.4999 | 11.4999 | 3.8333 | -0.188 (-1.60%) | 6,000 |
| 21 Mar 2001 | USD | 11.5626 | 11.6874 | 11.5626 | 11.6874 | 3.8958 | -0.125 (-1.06%) | 3,000 |
| 20 Mar 2001 | USD | 11.625 | 11.8749 | 11.625 | 11.8125 | 3.9375 | +0.25 (+2.16%) | 8,700 |
| 19 Mar 2001 | USD | 11.4999 | 11.5626 | 11.4999 | 11.5626 | 3.8542 | -0.312 (-2.63%) | 10,800 |
| 16 Mar 2001 | USD | 11.8125 | 11.8749 | 11.7501 | 11.8749 | 3.9583 | -0.25 (-2.06%) | 9,300 |
| 15 Mar 2001 | USD | 12.1251 | 12.1875 | 12 | 12.1251 | 4.0417 | +0.5 (+4.30%) | 10,800 |
| 14 Mar 2001 | USD | 11.625 | 11.9376 | 11.4999 | 11.625 | 3.875 | -0.625 (-5.10%) | 8,100 |
