1 Followers USX:TELNY - Telenor ASA Telenor ASA ADR
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Mar 2001 USD 4.4167 4.5 4.375 4.5 1.5 +0.104 (+2.37%) 7,800
2 Mar 2001 USD 4.5 4.5208 4.3958 4.3958 1.4653 -0.021 (-0.47%) 2,400
1 Mar 2001 USD 4.4583 4.4583 4.4167 4.4167 1.4722 -0.167 (-3.63%) 3,900
28 Feb 2001 USD 4.5 4.5833 4.5 4.5833 1.5278 +0.083 (+1.85%) 4,800
27 Feb 2001 USD 4.5 4.5104 4.5 4.5 1.5 -0.021 (-0.46%) 21,600
26 Feb 2001 USD 4.5781 4.5833 4.5208 4.5208 1.5069 +0.021 (+0.46%) 12,300
23 Feb 2001 USD 4.4375 4.5 4.4167 4.5 1.5 0.0 (0.0%) 8,400
22 Feb 2001 USD 4.4375 4.5625 4.4375 4.5 1.5 0.0 (0.0%) 12,000
21 Feb 2001 USD 4.5417 4.5625 4.5 4.5 1.5 -0.062 (-1.37%) 12,000
20 Feb 2001 USD 4.5417 4.5833 4.5 4.5625 1.5208 +0.094 (+2.10%) 7,500
19 Feb 2001 USD 4.4688 4.4688 4.4688 4.4688 1.4896 0.0 (0.0%) 0
16 Feb 2001 USD 4.4583 4.5625 4.4583 4.4688 1.4896 +0.011 (+0.24%) 2,700
15 Feb 2001 USD 4.4583 4.4583 4.4583 4.4583 1.4861 0.0 (0.0%) 3,000
14 Feb 2001 USD 4.4583 4.5417 4.4583 4.4583 1.4861 -0.167 (-3.60%) 7,800
13 Feb 2001 USD 4.625 4.625 4.625 4.625 1.5417 -0.042 (-0.89%) 3,300
12 Feb 2001 USD 4.6667 4.6667 4.6667 4.6667 1.5556 -0.083 (-1.75%) 9,900
9 Feb 2001 USD 4.75 4.75 4.75 4.75 1.5833 -0.125 (-2.56%) 1,200
8 Feb 2001 USD 4.8333 4.875 4.8333 4.875 1.625 -0.062 (-1.27%) 8,700
7 Feb 2001 USD 4.9167 5 4.875 4.9375 1.6458 -0.146 (-2.87%) 13,800
6 Feb 2001 USD 5.0833 5.0833 5.0833 5.0833 1.6944 +0.125 (+2.52%) 1,500
5 Feb 2001 USD 4.9792 4.9792 4.9583 4.9583 1.6528 -0.125 (-2.46%) 22,500
2 Feb 2001 USD 5.0625 5.0833 5.0417 5.0833 1.6944 -0.125 (-2.40%) 16,200
1 Feb 2001 USD 5.0833 5.2083 5.0833 5.2083 1.7361 +0.125 (+2.46%) 14,400
31 Jan 2001 USD 5 5.125 5 5.0833 1.6944 +0.188 (+3.83%) 54,600
30 Jan 2001 USD 4.901 5 4.875 4.8958 1.6319 +0.125 (+2.62%) 110,700
29 Jan 2001 USD 4.7083 4.7708 4.7083 4.7708 1.5903 +0.167 (+3.62%) 57,300
26 Jan 2001 USD 4.6458 4.6458 4.6042 4.6042 1.5347 -0.042 (-0.90%) 35,100
25 Jan 2001 USD 4.625 4.6458 4.6042 4.6458 1.5486 +0.021 (+0.45%) 15,900
24 Jan 2001 USD 4.6042 4.625 4.5833 4.625 1.5417 +0.042 (+0.91%) 240,300
23 Jan 2001 USD 4.5417 4.6042 4.5417 4.5833 1.5278 +0.042 (+0.92%) 81,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms