1 Followers USX:TELNY - Telenor ASA Telenor ASA ADR
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Mar 2001 USD 12.1875 12.2499 12.0624 12.2499 4.0833 -0.938 (-7.11%) 8,700
12 Mar 2001 USD 13.1874 13.1874 13.1874 13.1874 4.3958 0.0 (0.0%) 0
9 Mar 2001 USD 13.1874 13.3749 13.1874 13.1874 4.3958 -0.125 (-0.94%) 14,700
8 Mar 2001 USD 13.2501 13.5 13.2501 13.3125 4.4375 -0.313 (-2.29%) 48,000
7 Mar 2001 USD 13.7499 13.7499 13.6251 13.6251 4.5417 +0.063 (+0.46%) 39,000
6 Mar 2001 USD 13.4376 13.5624 13.4376 13.5624 4.5208 +0.062 (+0.46%) 3,300
5 Mar 2001 USD 13.2501 13.5 13.125 13.5 4.5 +0.313 (+2.37%) 7,800
2 Mar 2001 USD 13.5 13.5624 13.1874 13.1874 4.3958 -0.063 (-0.47%) 2,400
1 Mar 2001 USD 13.3749 13.3749 13.2501 13.2501 4.4167 -0.5 (-3.63%) 3,900
28 Feb 2001 USD 13.5 13.7499 13.5 13.7499 4.5833 +0.25 (+1.85%) 4,800
27 Feb 2001 USD 13.5 13.5312 13.5 13.5 4.5 -0.062 (-0.46%) 21,600
26 Feb 2001 USD 13.7343 13.7499 13.5624 13.5624 4.5208 +0.062 (+0.46%) 12,300
23 Feb 2001 USD 13.3125 13.5 13.2501 13.5 4.5 0.0 (0.0%) 8,400
22 Feb 2001 USD 13.3125 13.6875 13.3125 13.5 4.5 0.0 (0.0%) 12,000
21 Feb 2001 USD 13.6251 13.6875 13.5 13.5 4.5 -0.188 (-1.37%) 12,000
20 Feb 2001 USD 13.6251 13.7499 13.5 13.6875 4.5625 +9.217 (+206.21%) 7,500
19 Feb 2001 USD 4.47 4.47 4.47 4.47 1.49 -8.936 (-66.66%) 0
16 Feb 2001 USD 13.3749 13.6875 13.3749 13.4064 4.4688 +0.032 (+0.24%) 2,700
15 Feb 2001 USD 13.3749 13.3749 13.3749 13.3749 4.4583 0.0 (0.0%) 3,000
14 Feb 2001 USD 13.3749 13.6251 13.3749 13.3749 4.4583 -0.5 (-3.60%) 7,800
13 Feb 2001 USD 13.875 13.875 13.875 13.875 4.625 -0.125 (-0.89%) 3,300
12 Feb 2001 USD 14.0001 14.0001 14.0001 14.0001 4.6667 -0.25 (-1.75%) 9,900
9 Feb 2001 USD 14.25 14.25 14.25 14.25 4.75 -0.375 (-2.56%) 1,200
8 Feb 2001 USD 14.4999 14.625 14.4999 14.625 4.875 -0.188 (-1.27%) 8,700
7 Feb 2001 USD 14.7501 15 14.625 14.8125 4.9375 -0.437 (-2.87%) 13,800
6 Feb 2001 USD 15.2499 15.2499 15.2499 15.2499 5.0833 +0.375 (+2.52%) 1,500
5 Feb 2001 USD 14.9376 14.9376 14.8749 14.8749 4.9583 -0.375 (-2.46%) 22,500
2 Feb 2001 USD 15.1875 15.2499 15.1251 15.2499 5.0833 -0.375 (-2.40%) 16,200
1 Feb 2001 USD 15.2499 15.6249 15.2499 15.6249 5.2083 +0.375 (+2.46%) 14,400
31 Jan 2001 USD 15 15.375 15 15.2499 5.0833 +0.562 (+3.83%) 54,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms