| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2001 | USD | 12.1875 | 12.2499 | 12.0624 | 12.2499 | 4.0833 | -0.938 (-7.11%) | 8,700 |
| 12 Mar 2001 | USD | 13.1874 | 13.1874 | 13.1874 | 13.1874 | 4.3958 | 0.0 (0.0%) | 0 |
| 9 Mar 2001 | USD | 13.1874 | 13.3749 | 13.1874 | 13.1874 | 4.3958 | -0.125 (-0.94%) | 14,700 |
| 8 Mar 2001 | USD | 13.2501 | 13.5 | 13.2501 | 13.3125 | 4.4375 | -0.313 (-2.29%) | 48,000 |
| 7 Mar 2001 | USD | 13.7499 | 13.7499 | 13.6251 | 13.6251 | 4.5417 | +0.063 (+0.46%) | 39,000 |
| 6 Mar 2001 | USD | 13.4376 | 13.5624 | 13.4376 | 13.5624 | 4.5208 | +0.062 (+0.46%) | 3,300 |
| 5 Mar 2001 | USD | 13.2501 | 13.5 | 13.125 | 13.5 | 4.5 | +0.313 (+2.37%) | 7,800 |
| 2 Mar 2001 | USD | 13.5 | 13.5624 | 13.1874 | 13.1874 | 4.3958 | -0.063 (-0.47%) | 2,400 |
| 1 Mar 2001 | USD | 13.3749 | 13.3749 | 13.2501 | 13.2501 | 4.4167 | -0.5 (-3.63%) | 3,900 |
| 28 Feb 2001 | USD | 13.5 | 13.7499 | 13.5 | 13.7499 | 4.5833 | +0.25 (+1.85%) | 4,800 |
| 27 Feb 2001 | USD | 13.5 | 13.5312 | 13.5 | 13.5 | 4.5 | -0.062 (-0.46%) | 21,600 |
| 26 Feb 2001 | USD | 13.7343 | 13.7499 | 13.5624 | 13.5624 | 4.5208 | +0.062 (+0.46%) | 12,300 |
| 23 Feb 2001 | USD | 13.3125 | 13.5 | 13.2501 | 13.5 | 4.5 | 0.0 (0.0%) | 8,400 |
| 22 Feb 2001 | USD | 13.3125 | 13.6875 | 13.3125 | 13.5 | 4.5 | 0.0 (0.0%) | 12,000 |
| 21 Feb 2001 | USD | 13.6251 | 13.6875 | 13.5 | 13.5 | 4.5 | -0.188 (-1.37%) | 12,000 |
| 20 Feb 2001 | USD | 13.6251 | 13.7499 | 13.5 | 13.6875 | 4.5625 | +9.217 (+206.21%) | 7,500 |
| 19 Feb 2001 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 1.49 | -8.936 (-66.66%) | 0 |
| 16 Feb 2001 | USD | 13.3749 | 13.6875 | 13.3749 | 13.4064 | 4.4688 | +0.032 (+0.24%) | 2,700 |
| 15 Feb 2001 | USD | 13.3749 | 13.3749 | 13.3749 | 13.3749 | 4.4583 | 0.0 (0.0%) | 3,000 |
| 14 Feb 2001 | USD | 13.3749 | 13.6251 | 13.3749 | 13.3749 | 4.4583 | -0.5 (-3.60%) | 7,800 |
| 13 Feb 2001 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 4.625 | -0.125 (-0.89%) | 3,300 |
| 12 Feb 2001 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 4.6667 | -0.25 (-1.75%) | 9,900 |
| 9 Feb 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.375 (-2.56%) | 1,200 |
| 8 Feb 2001 | USD | 14.4999 | 14.625 | 14.4999 | 14.625 | 4.875 | -0.188 (-1.27%) | 8,700 |
| 7 Feb 2001 | USD | 14.7501 | 15 | 14.625 | 14.8125 | 4.9375 | -0.437 (-2.87%) | 13,800 |
| 6 Feb 2001 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 5.0833 | +0.375 (+2.52%) | 1,500 |
| 5 Feb 2001 | USD | 14.9376 | 14.9376 | 14.8749 | 14.8749 | 4.9583 | -0.375 (-2.46%) | 22,500 |
| 2 Feb 2001 | USD | 15.1875 | 15.2499 | 15.1251 | 15.2499 | 5.0833 | -0.375 (-2.40%) | 16,200 |
| 1 Feb 2001 | USD | 15.2499 | 15.6249 | 15.2499 | 15.6249 | 5.2083 | +0.375 (+2.46%) | 14,400 |
| 31 Jan 2001 | USD | 15 | 15.375 | 15 | 15.2499 | 5.0833 | +0.562 (+3.83%) | 54,600 |
