| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2001 | USD | 4.4167 | 4.5 | 4.375 | 4.5 | 1.5 | +0.104 (+2.37%) | 7,800 |
| 2 Mar 2001 | USD | 4.5 | 4.5208 | 4.3958 | 4.3958 | 1.4653 | -0.021 (-0.47%) | 2,400 |
| 1 Mar 2001 | USD | 4.4583 | 4.4583 | 4.4167 | 4.4167 | 1.4722 | -0.167 (-3.63%) | 3,900 |
| 28 Feb 2001 | USD | 4.5 | 4.5833 | 4.5 | 4.5833 | 1.5278 | +0.083 (+1.85%) | 4,800 |
| 27 Feb 2001 | USD | 4.5 | 4.5104 | 4.5 | 4.5 | 1.5 | -0.021 (-0.46%) | 21,600 |
| 26 Feb 2001 | USD | 4.5781 | 4.5833 | 4.5208 | 4.5208 | 1.5069 | +0.021 (+0.46%) | 12,300 |
| 23 Feb 2001 | USD | 4.4375 | 4.5 | 4.4167 | 4.5 | 1.5 | 0.0 (0.0%) | 8,400 |
| 22 Feb 2001 | USD | 4.4375 | 4.5625 | 4.4375 | 4.5 | 1.5 | 0.0 (0.0%) | 12,000 |
| 21 Feb 2001 | USD | 4.5417 | 4.5625 | 4.5 | 4.5 | 1.5 | -0.062 (-1.37%) | 12,000 |
| 20 Feb 2001 | USD | 4.5417 | 4.5833 | 4.5 | 4.5625 | 1.5208 | +0.094 (+2.10%) | 7,500 |
| 19 Feb 2001 | USD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 1.4896 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 4.4583 | 4.5625 | 4.4583 | 4.4688 | 1.4896 | +0.011 (+0.24%) | 2,700 |
| 15 Feb 2001 | USD | 4.4583 | 4.4583 | 4.4583 | 4.4583 | 1.4861 | 0.0 (0.0%) | 3,000 |
| 14 Feb 2001 | USD | 4.4583 | 4.5417 | 4.4583 | 4.4583 | 1.4861 | -0.167 (-3.60%) | 7,800 |
| 13 Feb 2001 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | -0.042 (-0.89%) | 3,300 |
| 12 Feb 2001 | USD | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 1.5556 | -0.083 (-1.75%) | 9,900 |
| 9 Feb 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.125 (-2.56%) | 1,200 |
| 8 Feb 2001 | USD | 4.8333 | 4.875 | 4.8333 | 4.875 | 1.625 | -0.062 (-1.27%) | 8,700 |
| 7 Feb 2001 | USD | 4.9167 | 5 | 4.875 | 4.9375 | 1.6458 | -0.146 (-2.87%) | 13,800 |
| 6 Feb 2001 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 1.6944 | +0.125 (+2.52%) | 1,500 |
| 5 Feb 2001 | USD | 4.9792 | 4.9792 | 4.9583 | 4.9583 | 1.6528 | -0.125 (-2.46%) | 22,500 |
| 2 Feb 2001 | USD | 5.0625 | 5.0833 | 5.0417 | 5.0833 | 1.6944 | -0.125 (-2.40%) | 16,200 |
| 1 Feb 2001 | USD | 5.0833 | 5.2083 | 5.0833 | 5.2083 | 1.7361 | +0.125 (+2.46%) | 14,400 |
| 31 Jan 2001 | USD | 5 | 5.125 | 5 | 5.0833 | 1.6944 | +0.188 (+3.83%) | 54,600 |
| 30 Jan 2001 | USD | 4.901 | 5 | 4.875 | 4.8958 | 1.6319 | +0.125 (+2.62%) | 110,700 |
| 29 Jan 2001 | USD | 4.7083 | 4.7708 | 4.7083 | 4.7708 | 1.5903 | +0.167 (+3.62%) | 57,300 |
| 26 Jan 2001 | USD | 4.6458 | 4.6458 | 4.6042 | 4.6042 | 1.5347 | -0.042 (-0.90%) | 35,100 |
| 25 Jan 2001 | USD | 4.625 | 4.6458 | 4.6042 | 4.6458 | 1.5486 | +0.021 (+0.45%) | 15,900 |
| 24 Jan 2001 | USD | 4.6042 | 4.625 | 4.5833 | 4.625 | 1.5417 | +0.042 (+0.91%) | 240,300 |
| 23 Jan 2001 | USD | 4.5417 | 4.6042 | 4.5417 | 4.5833 | 1.5278 | +0.042 (+0.92%) | 81,900 |
