| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 4.25 | 4.3333 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 227,700 |
| 28 Dec 2000 | USD | 4.2292 | 4.2292 | 4.1458 | 4.1667 | 1.3889 | +0.042 (+1.01%) | 141,600 |
| 27 Dec 2000 | USD | 4.2083 | 4.2083 | 4.125 | 4.125 | 1.375 | -0.042 (-1.00%) | 93,900 |
| 26 Dec 2000 | USD | 4.1667 | 4.25 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 59,400 |
| 25 Dec 2000 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 4.2083 | 4.25 | 4.1667 | 4.1667 | 1.3889 | 0.0 (0.0%) | 30,600 |
| 21 Dec 2000 | USD | 4.1823 | 4.25 | 4.125 | 4.1667 | 1.3889 | -0.021 (-0.50%) | 70,800 |
| 20 Dec 2000 | USD | 4.2448 | 4.2448 | 4.125 | 4.1875 | 1.3958 | -0.125 (-2.90%) | 77,100 |
| 19 Dec 2000 | USD | 4.3542 | 4.4167 | 4.3125 | 4.3125 | 1.4375 | 0.0 (0.0%) | 242,700 |
| 18 Dec 2000 | USD | 4.3125 | 4.375 | 4.3125 | 4.3125 | 1.4375 | 0.0 (0.0%) | 61,200 |
| 15 Dec 2000 | USD | 4.3333 | 4.3958 | 4.2917 | 4.3125 | 1.4375 | -0.042 (-0.96%) | 296,700 |
| 14 Dec 2000 | USD | 4.4583 | 4.4583 | 4.3542 | 4.3542 | 1.4514 | -0.062 (-1.42%) | 128,400 |
| 13 Dec 2000 | USD | 4.4583 | 4.5 | 4.4167 | 4.4167 | 1.4722 | -0.021 (-0.47%) | 87,000 |
| 12 Dec 2000 | USD | 4.4115 | 4.4375 | 4.375 | 4.4375 | 1.4792 | +0.104 (+2.40%) | 37,200 |
| 11 Dec 2000 | USD | 4.375 | 4.4167 | 4.3333 | 4.3333 | 1.4444 | -0.146 (-3.26%) | 34,800 |
| 8 Dec 2000 | USD | 4.4375 | 4.4792 | 4.3958 | 4.4792 | 1.4931 | -8.583 (-65.71%) | 234,900 |
| 7 Dec 2000 | USD | 13.0312 | 13.1875 | 13 | 13.0625 | 4.3542 | +0.062 (+0.48%) | 30,200 |
| 6 Dec 2000 | USD | 12.875 | 13.375 | 12.8125 | 13 | 4.3333 | +0.375 (+2.97%) | 304,700 |
| 5 Dec 2000 | USD | 12.9375 | 12.9375 | 12.4375 | 12.625 | 4.2083 | +0.062 (+0.50%) | 175,900 |
| 4 Dec 2000 | USD | 12.25 | 12.9375 | 12.25 | 12.5625 | 4.1875 | 0.0 (0.0%) | 1,520,400 |
