| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | USD | 13.0626 | 13.2501 | 12.9375 | 12.9375 | 4.3125 | 0.0 (0.0%) | 242,700 |
| 18 Dec 2000 | USD | 12.9375 | 13.125 | 12.9375 | 12.9375 | 4.3125 | 0.0 (0.0%) | 61,200 |
| 15 Dec 2000 | USD | 12.9999 | 13.1874 | 12.8751 | 12.9375 | 4.3125 | -0.125 (-0.96%) | 296,700 |
| 14 Dec 2000 | USD | 13.3749 | 13.3749 | 13.0626 | 13.0626 | 4.3542 | -0.188 (-1.42%) | 128,400 |
| 13 Dec 2000 | USD | 13.3749 | 13.5 | 13.2501 | 13.2501 | 4.4167 | -0.062 (-0.47%) | 87,000 |
| 12 Dec 2000 | USD | 13.2345 | 13.3125 | 13.125 | 13.3125 | 4.4375 | +0.313 (+2.40%) | 37,200 |
| 11 Dec 2000 | USD | 13.125 | 13.2501 | 12.9999 | 12.9999 | 4.3333 | -0.438 (-3.26%) | 34,800 |
| 8 Dec 2000 | USD | 13.3125 | 13.4376 | 13.1874 | 13.4376 | 4.4792 | -999,986.562 (-100.00%) | 234,900 |
| 7 Dec 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 333,333.3333 | 0.0 (0.0%) | 30,200 |
| 6 Dec 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 333,333.3333 | 0.0 (0.0%) | 304,700 |
| 5 Dec 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 333,333.3333 | 0.0 (0.0%) | 175,900 |
| 4 Dec 2000 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 333,333.3333 | 0.0 (0.0%) | 1,520,400 |
