| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 15 | 15.375 | 15 | 15.2499 | 5.0833 | +0.562 (+3.83%) | 54,600 |
| 30 Jan 2001 | USD | 14.703 | 15 | 14.625 | 14.6874 | 4.8958 | +0.375 (+2.62%) | 110,700 |
| 29 Jan 2001 | USD | 14.1249 | 14.3124 | 14.1249 | 14.3124 | 4.7708 | +0.5 (+3.62%) | 57,300 |
| 26 Jan 2001 | USD | 13.9374 | 13.9374 | 13.8126 | 13.8126 | 4.6042 | -0.125 (-0.90%) | 35,100 |
| 25 Jan 2001 | USD | 13.875 | 13.9374 | 13.8126 | 13.9374 | 4.6458 | +0.062 (+0.45%) | 15,900 |
| 24 Jan 2001 | USD | 13.8126 | 13.875 | 13.7499 | 13.875 | 4.625 | +0.125 (+0.91%) | 240,300 |
| 23 Jan 2001 | USD | 13.6251 | 13.8126 | 13.6251 | 13.7499 | 4.5833 | +0.125 (+0.92%) | 81,900 |
| 22 Jan 2001 | USD | 13.5624 | 13.6875 | 13.5 | 13.6251 | 4.5417 | -0.062 (-0.46%) | 141,300 |
| 19 Jan 2001 | USD | 13.7499 | 13.8126 | 13.6875 | 13.6875 | 4.5625 | 0.0 (0.0%) | 51,000 |
| 18 Jan 2001 | USD | 13.7499 | 13.7499 | 13.5 | 13.6875 | 4.5625 | +0.437 (+3.30%) | 112,200 |
| 17 Jan 2001 | USD | 13.4844 | 13.5 | 13.2501 | 13.2501 | 4.4167 | -0.25 (-1.85%) | 19,500 |
| 16 Jan 2001 | USD | 13.8126 | 13.875 | 13.5 | 13.5 | 4.5 | +8.79 (+186.62%) | 55,200 |
| 15 Jan 2001 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 1.57 | -9.415 (-66.65%) | 0 |
| 12 Jan 2001 | USD | 14.0625 | 14.1876 | 13.9374 | 14.1249 | 4.7083 | +0.062 (+0.44%) | 37,200 |
| 11 Jan 2001 | USD | 13.875 | 14.0625 | 13.8126 | 14.0625 | 4.6875 | +0.5 (+3.69%) | 287,400 |
| 10 Jan 2001 | USD | 13.7031 | 13.7187 | 13.5 | 13.5624 | 4.5208 | +0.125 (+0.93%) | 173,700 |
| 9 Jan 2001 | USD | 13.4376 | 13.4376 | 13.4376 | 13.4376 | 4.4792 | -0.062 (-0.46%) | 8,700 |
| 8 Jan 2001 | USD | 13.8126 | 13.8126 | 13.5 | 13.5 | 4.5 | -0.125 (-0.92%) | 30,000 |
| 5 Jan 2001 | USD | 13.6251 | 13.7499 | 13.5 | 13.6251 | 4.5417 | +0.125 (+0.93%) | 114,600 |
| 4 Jan 2001 | USD | 13.5624 | 13.5624 | 13.2501 | 13.5 | 4.5 | -0.188 (-1.37%) | 163,500 |
| 3 Jan 2001 | USD | 13.0626 | 13.6875 | 12.9999 | 13.6875 | 4.5625 | +0.75 (+5.80%) | 320,700 |
| 2 Jan 2001 | USD | 13.2501 | 13.2969 | 12.9375 | 12.9375 | 4.3125 | +8.768 (+210.25%) | 304,500 |
| 1 Jan 2001 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1.39 | -8.33 (-66.64%) | 0 |
| 29 Dec 2000 | USD | 12.75 | 12.9999 | 12.5001 | 12.5001 | 4.1667 | 0.0 (0.0%) | 227,700 |
| 28 Dec 2000 | USD | 12.6876 | 12.6876 | 12.4374 | 12.5001 | 4.1667 | +0.125 (+1.01%) | 141,600 |
| 27 Dec 2000 | USD | 12.6249 | 12.6249 | 12.375 | 12.375 | 4.125 | -0.125 (-1.00%) | 93,900 |
| 26 Dec 2000 | USD | 12.5001 | 12.75 | 12.5001 | 12.5001 | 4.1667 | +8.33 (+199.76%) | 59,400 |
| 25 Dec 2000 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1.39 | -8.33 (-66.64%) | 0 |
| 22 Dec 2000 | USD | 12.6249 | 12.75 | 12.5001 | 12.5001 | 4.1667 | 0.0 (0.0%) | 30,600 |
| 21 Dec 2000 | USD | 12.5469 | 12.75 | 12.375 | 12.5001 | 4.1667 | -0.062 (-0.50%) | 70,800 |
