| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 14.13 | 14.18 | 14.01 | 14.17 | 14.17 | +0.06 (+0.43%) | 199,100 |
| 29 Apr 2022 | USD | 14.48 | 14.48 | 14.11 | 14.11 | 14.11 | -0.18 (-1.26%) | 97,500 |
| 28 Apr 2022 | USD | 14.18 | 14.32 | 14.16 | 14.29 | 14.29 | -0.01 (-0.07%) | 145,600 |
| 27 Apr 2022 | USD | 14.25 | 14.35 | 14.18 | 14.3 | 14.3 | -0.07 (-0.49%) | 80,600 |
| 26 Apr 2022 | USD | 14.54 | 14.54 | 14.32 | 14.37 | 14.37 | -0.07 (-0.48%) | 242,100 |
| 25 Apr 2022 | USD | 14.47 | 14.51 | 14.3 | 14.44 | 14.44 | -0.16 (-1.10%) | 112,900 |
| 22 Apr 2022 | USD | 14.73 | 14.73 | 14.56 | 14.6 | 14.6 | -0.21 (-1.42%) | 59,400 |
| 21 Apr 2022 | USD | 15.04 | 15.04 | 14.78 | 14.81 | 14.81 | -0.18 (-1.20%) | 101,200 |
| 20 Apr 2022 | USD | 14.88 | 15.06 | 14.86 | 14.99 | 14.99 | +0.03 (+0.20%) | 112,900 |
| 19 Apr 2022 | USD | 14.88 | 15 | 14.82 | 14.96 | 14.96 | -0.02 (-0.13%) | 205,800 |
| 18 Apr 2022 | USD | 15.15 | 15.35 | 14.93 | 14.98 | 14.98 | -0.27 (-1.77%) | 152,300 |
| 14 Apr 2022 | USD | 15.49 | 15.49 | 14.8 | 15.25 | 15.25 | +0.08 (+0.53%) | 97,400 |
| 13 Apr 2022 | USD | 15.01 | 15.17 | 14.97 | 15.17 | 15.17 | +0.26 (+1.74%) | 71,300 |
| 12 Apr 2022 | USD | 15 | 15.05 | 14.88 | 14.91 | 14.91 | +0.08 (+0.54%) | 122,500 |
| 11 Apr 2022 | USD | 14.95 | 15 | 14.81 | 14.83 | 14.83 | -0.25 (-1.66%) | 141,100 |
| 8 Apr 2022 | USD | 14.89 | 15.13 | 14.89 | 15.08 | 15.08 | +0.28 (+1.89%) | 159,800 |
| 7 Apr 2022 | USD | 14.77 | 14.86 | 14.7 | 14.8 | 14.8 | +0.11 (+0.75%) | 116,200 |
| 6 Apr 2022 | USD | 14.76 | 14.84 | 14.57 | 14.69 | 14.69 | +0.06 (+0.41%) | 71,600 |
| 5 Apr 2022 | USD | 14.64 | 14.9 | 14.6 | 14.63 | 14.63 | -0.15 (-1.01%) | 68,000 |
| 4 Apr 2022 | USD | 14.88 | 15.1 | 14.73 | 14.78 | 14.78 | +0.09 (+0.61%) | 170,900 |
| 1 Apr 2022 | USD | 14.52 | 14.72 | 14.52 | 14.69 | 14.69 | +0.15 (+1.03%) | 48,500 |
| 31 Mar 2022 | USD | 14.57 | 14.67 | 14.48 | 14.54 | 14.54 | -0.4 (-2.68%) | 145,000 |
| 30 Mar 2022 | USD | 15.05 | 15.11 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 104,200 |
| 29 Mar 2022 | USD | 14.99 | 15.35 | 14.94 | 15 | 15 | +0.08 (+0.54%) | 78,100 |
| 28 Mar 2022 | USD | 14.83 | 14.92 | 14.72 | 14.92 | 14.92 | -0.02 (-0.13%) | 84,500 |
| 25 Mar 2022 | USD | 14.77 | 14.94 | 14.71 | 14.94 | 14.94 | -0.3 (-1.97%) | 120,400 |
| 24 Mar 2022 | USD | 14.76 | 15.36 | 14.7 | 15.24 | 15.24 | +0.55 (+3.74%) | 163,500 |
| 23 Mar 2022 | USD | 14.6 | 14.78 | 14.55 | 14.69 | 14.69 | -0.08 (-0.54%) | 103,200 |
| 22 Mar 2022 | USD | 14.93 | 14.93 | 14.75 | 14.77 | 14.77 | -0.07 (-0.47%) | 118,500 |
| 21 Mar 2022 | USD | 14.8 | 14.87 | 14.73 | 14.84 | 14.84 | -0.08 (-0.54%) | 115,900 |
