| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 14.78 | 14.97 | 14.74 | 14.92 | 14.92 | -0.15 (-1.00%) | 72,000 |
| 17 Mar 2022 | USD | 14.91 | 15.15 | 14.88 | 15.07 | 15.07 | +0.17 (+1.14%) | 99,200 |
| 16 Mar 2022 | USD | 14.78 | 14.98 | 14.63 | 14.9 | 14.9 | +0.34 (+2.34%) | 121,700 |
| 15 Mar 2022 | USD | 14.6 | 14.65 | 14.43 | 14.56 | 14.56 | +0.11 (+0.76%) | 271,300 |
| 14 Mar 2022 | USD | 14.49 | 14.61 | 14.4 | 14.45 | 14.45 | +0.09 (+0.63%) | 135,700 |
| 11 Mar 2022 | USD | 14.56 | 14.82 | 14.35 | 14.36 | 14.36 | -0.21 (-1.44%) | 138,400 |
| 10 Mar 2022 | USD | 14.48 | 14.64 | 14.45 | 14.57 | 14.57 | +0.07 (+0.48%) | 108,900 |
| 9 Mar 2022 | USD | 14.45 | 14.62 | 14.32 | 14.5 | 14.5 | +0.23 (+1.61%) | 156,600 |
| 8 Mar 2022 | USD | 14.34 | 14.43 | 14.17 | 14.27 | 14.27 | +0.22 (+1.57%) | 203,200 |
| 7 Mar 2022 | USD | 14.25 | 14.25 | 13.98 | 14.05 | 14.05 | -0.36 (-2.50%) | 137,600 |
| 4 Mar 2022 | USD | 14.46 | 14.48 | 14.3 | 14.41 | 14.41 | -0.29 (-1.97%) | 157,900 |
| 3 Mar 2022 | USD | 14.76 | 14.8 | 14.6 | 14.7 | 14.7 | -0.23 (-1.54%) | 97,100 |
| 2 Mar 2022 | USD | 14.77 | 15.02 | 14.77 | 14.93 | 14.93 | +0.27 (+1.84%) | 127,200 |
| 1 Mar 2022 | USD | 14.89 | 14.94 | 14.63 | 14.66 | 14.66 | -0.17 (-1.15%) | 101,100 |
| 28 Feb 2022 | USD | 14.64 | 14.88 | 14.64 | 14.83 | 14.83 | 0.0 (0.0%) | 149,000 |
| 25 Feb 2022 | USD | 14.7 | 14.85 | 14.67 | 14.83 | 14.83 | +0.4 (+2.77%) | 159,700 |
| 24 Feb 2022 | USD | 14.32 | 14.46 | 14.04 | 14.43 | 14.43 | -0.69 (-4.56%) | 149,400 |
| 23 Feb 2022 | USD | 15.3 | 15.34 | 15.08 | 15.12 | 15.12 | -0.01 (-0.07%) | 76,800 |
| 22 Feb 2022 | USD | 15.1 | 15.19 | 15.07 | 15.13 | 15.13 | -0.15 (-0.98%) | 47,300 |
| 18 Feb 2022 | USD | 15.25 | 15.28 | 15.18 | 15.28 | 15.28 | -0.1 (-0.65%) | 40,600 |
| 17 Feb 2022 | USD | 15.38 | 15.4 | 15.32 | 15.38 | 15.38 | -0.33 (-2.10%) | 68,300 |
| 16 Feb 2022 | USD | 15.53 | 15.72 | 15.51 | 15.71 | 15.71 | +0.12 (+0.77%) | 278,600 |
| 15 Feb 2022 | USD | 15.55 | 15.62 | 15.49 | 15.59 | 15.59 | +0.09 (+0.58%) | 37,600 |
| 14 Feb 2022 | USD | 15.5 | 15.55 | 15.41 | 15.5 | 15.5 | -0.22 (-1.40%) | 61,600 |
| 11 Feb 2022 | USD | 15.86 | 15.94 | 15.66 | 15.72 | 15.72 | -0.12 (-0.76%) | 43,300 |
| 10 Feb 2022 | USD | 15.84 | 16.02 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 69,400 |
| 9 Feb 2022 | USD | 15.88 | 16 | 15.84 | 15.92 | 15.92 | +0.13 (+0.82%) | 42,200 |
| 8 Feb 2022 | USD | 15.75 | 15.83 | 15.67 | 15.79 | 15.79 | -0.13 (-0.82%) | 115,600 |
| 7 Feb 2022 | USD | 15.72 | 16 | 15.72 | 15.92 | 15.92 | +0.14 (+0.89%) | 97,500 |
| 4 Feb 2022 | USD | 15.76 | 15.83 | 15.63 | 15.78 | 15.78 | -0.21 (-1.31%) | 86,300 |
