Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 15.86 | 15.92 | 15.82 | 15.86 | 15.86 | -0.07 (-0.44%) | 68,500 |
5 Nov 2021 | USD | 15.83 | 15.98 | 15.81 | 15.93 | 15.93 | +0.28 (+1.79%) | 69,400 |
4 Nov 2021 | USD | 15.67 | 15.72 | 15.61 | 15.65 | 15.65 | -0.05 (-0.32%) | 73,800 |
3 Nov 2021 | USD | 15.63 | 15.73 | 15.6 | 15.7 | 15.7 | +0.18 (+1.16%) | 83,100 |
2 Nov 2021 | USD | 15.85 | 15.85 | 15.52 | 15.52 | 15.52 | -0.45 (-2.82%) | 119,700 |
1 Nov 2021 | USD | 15.9 | 16 | 15.86 | 15.97 | 15.97 | +0.07 (+0.44%) | 73,800 |
29 Oct 2021 | USD | 15.97 | 15.97 | 15.82 | 15.9 | 15.9 | -0.36 (-2.21%) | 109,800 |
28 Oct 2021 | USD | 16.42 | 16.42 | 16.21 | 16.26 | 16.26 | -0.02 (-0.12%) | 63,300 |
27 Oct 2021 | USD | 16.3 | 16.47 | 16.25 | 16.28 | 16.28 | -0.07 (-0.43%) | 28,500 |
26 Oct 2021 | USD | 16.36 | 16.43 | 16.26 | 16.35 | 16.35 | -0.05 (-0.30%) | 80,300 |
25 Oct 2021 | USD | 16.46 | 16.5 | 16.33 | 16.4 | 16.4 | -0.18 (-1.09%) | 67,200 |
22 Oct 2021 | USD | 16.43 | 16.62 | 16.43 | 16.58 | 16.58 | +0.19 (+1.16%) | 29,300 |
21 Oct 2021 | USD | 16.51 | 16.56 | 16.39 | 16.39 | 16.39 | -0.1 (-0.61%) | 72,200 |
20 Oct 2021 | USD | 16.36 | 16.54 | 16.34 | 16.49 | 16.49 | -0.07 (-0.42%) | 84,100 |
19 Oct 2021 | USD | 16.51 | 16.57 | 16.51 | 16.56 | 16.56 | +0.12 (+0.73%) | 64,000 |
18 Oct 2021 | USD | 16.55 | 16.55 | 16.4 | 16.44 | 16.44 | -0.11 (-0.66%) | 94,300 |
15 Oct 2021 | USD | 16.59 | 16.77 | 16.51 | 16.55 | 16.55 | -0.03 (-0.18%) | 54,000 |
14 Oct 2021 | USD | 16.57 | 16.59 | 16.5 | 16.58 | 16.58 | +0.09 (+0.55%) | 67,800 |
13 Oct 2021 | USD | 16.4 | 16.51 | 16.33 | 16.49 | 16.49 | +0.29 (+1.79%) | 25,900 |
12 Oct 2021 | USD | 16.21 | 16.3 | 16.12 | 16.2 | 16.2 | +0.07 (+0.43%) | 54,800 |
11 Oct 2021 | USD | 16.43 | 16.43 | 16.13 | 16.13 | 16.13 | -0.09 (-0.55%) | 66,800 |
8 Oct 2021 | USD | 16.23 | 16.4 | 16.17 | 16.22 | 16.22 | -0.1 (-0.61%) | 50,200 |
7 Oct 2021 | USD | 16.24 | 16.5 | 16.2 | 16.32 | 16.32 | -0.56 (-3.32%) | 201,900 |
6 Oct 2021 | USD | 16.94 | 16.94 | 16.64 | 16.88 | 16.88 | -0.12 (-0.71%) | 36,600 |
5 Oct 2021 | USD | 17.04 | 17.39 | 16.91 | 17 | 17 | -0.16 (-0.93%) | 46,100 |
4 Oct 2021 | USD | 17.22 | 17.27 | 17.04 | 17.16 | 17.16 | -0.06 (-0.35%) | 39,600 |
1 Oct 2021 | USD | 16.9 | 17.26 | 16.9 | 17.22 | 17.22 | +0.38 (+2.26%) | 40,100 |
30 Sep 2021 | USD | 16.98 | 17 | 16.8 | 16.84 | 16.84 | +0.08 (+0.48%) | 49,700 |
29 Sep 2021 | USD | 16.82 | 17 | 16.65 | 16.76 | 16.76 | -0.08 (-0.48%) | 25,700 |
28 Sep 2021 | USD | 17.1 | 17.1 | 16.74 | 16.84 | 16.84 | -0.31 (-1.81%) | 34,200 |