Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 17.06 | 17.39 | 17.06 | 17.15 | 17.15 | -0.16 (-0.92%) | 41,200 |
24 Sep 2021 | USD | 17.4 | 17.5 | 17.11 | 17.31 | 17.31 | -0.14 (-0.80%) | 27,100 |
23 Sep 2021 | USD | 17.15 | 17.45 | 17.15 | 17.45 | 17.45 | +0.53 (+3.13%) | 51,400 |
22 Sep 2021 | USD | 16.8 | 17.18 | 16.8 | 16.92 | 16.92 | +0.07 (+0.42%) | 34,700 |
21 Sep 2021 | USD | 16.87 | 17.08 | 16.69 | 16.85 | 16.85 | +0.14 (+0.84%) | 61,200 |
20 Sep 2021 | USD | 16.75 | 16.82 | 16.58 | 16.71 | 16.71 | -0.19 (-1.12%) | 75,300 |
17 Sep 2021 | USD | 16.99 | 17.1 | 16.83 | 16.9 | 16.9 | -0.25 (-1.46%) | 60,000 |
16 Sep 2021 | USD | 17.43 | 17.43 | 17.04 | 17.15 | 17.15 | -0.16 (-0.92%) | 24,600 |
15 Sep 2021 | USD | 17.29 | 17.55 | 17.07 | 17.31 | 17.31 | +0.27 (+1.58%) | 252,300 |
14 Sep 2021 | USD | 17.45 | 17.45 | 16.96 | 17.04 | 17.04 | -0.18 (-1.05%) | 54,000 |
13 Sep 2021 | USD | 17.18 | 17.45 | 17.09 | 17.22 | 17.22 | -0.08 (-0.46%) | 55,500 |
10 Sep 2021 | USD | 17.43 | 17.5 | 17.22 | 17.3 | 17.3 | -0.07 (-0.40%) | 27,600 |
9 Sep 2021 | USD | 17.38 | 17.49 | 17.36 | 17.37 | 17.37 | -0.08 (-0.46%) | 27,600 |
8 Sep 2021 | USD | 17.51 | 17.65 | 17.44 | 17.45 | 17.45 | -0.09 (-0.51%) | 32,700 |
7 Sep 2021 | USD | 17.5 | 17.66 | 17.5 | 17.54 | 17.54 | -0.16 (-0.90%) | 16,100 |
3 Sep 2021 | USD | 17.99 | 17.99 | 17.59 | 17.7 | 17.7 | -0.15 (-0.84%) | 15,400 |
2 Sep 2021 | USD | 18.03 | 18.03 | 17.66 | 17.85 | 17.85 | +0.23 (+1.31%) | 29,100 |
1 Sep 2021 | USD | 17.56 | 17.86 | 17.56 | 17.62 | 17.62 | +0.05 (+0.28%) | 18,400 |
31 Aug 2021 | USD | 17.57 | 17.94 | 17.55 | 17.57 | 17.57 | -0.49 (-2.71%) | 22,600 |
30 Aug 2021 | USD | 17.88 | 18.07 | 17.88 | 18.06 | 18.06 | +0.18 (+1.01%) | 13,500 |
27 Aug 2021 | USD | 17.65 | 17.93 | 17.65 | 17.88 | 17.88 | +0.29 (+1.65%) | 15,200 |
26 Aug 2021 | USD | 17.68 | 17.85 | 17.59 | 17.59 | 17.59 | -0.23 (-1.29%) | 12,700 |
25 Aug 2021 | USD | 17.76 | 17.88 | 17.7 | 17.82 | 17.82 | -0.04 (-0.22%) | 13,100 |
24 Aug 2021 | USD | 18 | 18.05 | 17.72 | 17.86 | 17.86 | +0.06 (+0.34%) | 16,500 |
23 Aug 2021 | USD | 17.67 | 17.86 | 17.63 | 17.8 | 17.8 | +0.15 (+0.85%) | 70,700 |
20 Aug 2021 | USD | 17.39 | 17.86 | 17.39 | 17.65 | 17.65 | +0.13 (+0.74%) | 30,400 |
19 Aug 2021 | USD | 17.47 | 17.84 | 17.47 | 17.52 | 17.52 | -0.46 (-2.56%) | 25,300 |
18 Aug 2021 | USD | 17.82 | 18.1 | 17.82 | 17.98 | 17.98 | +0.11 (+0.62%) | 37,400 |
17 Aug 2021 | USD | 17.91 | 17.93 | 17.74 | 17.87 | 17.87 | -0.02 (-0.11%) | 90,900 |
16 Aug 2021 | USD | 17.93 | 17.93 | 17.75 | 17.89 | 17.89 | -0.09 (-0.50%) | 31,700 |