Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 17.81 | 18.02 | 17.81 | 17.98 | 17.98 | +0.19 (+1.07%) | 37,300 |
12 Aug 2021 | USD | 17.67 | 17.84 | 17.67 | 17.79 | 17.79 | +0.2 (+1.14%) | 29,500 |
11 Aug 2021 | USD | 17.81 | 17.81 | 17.52 | 17.59 | 17.59 | +0.07 (+0.40%) | 75,500 |
10 Aug 2021 | USD | 17.42 | 17.7 | 17.38 | 17.52 | 17.52 | +0.16 (+0.92%) | 60,000 |
9 Aug 2021 | USD | 17.36 | 17.59 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 29,300 |
6 Aug 2021 | USD | 17.55 | 17.7 | 17.38 | 17.43 | 17.43 | -0.26 (-1.47%) | 17,500 |
5 Aug 2021 | USD | 17.68 | 17.82 | 17.66 | 17.69 | 17.69 | +0.08 (+0.45%) | 21,800 |
4 Aug 2021 | USD | 17.66 | 17.8 | 17.49 | 17.61 | 17.61 | -0.05 (-0.28%) | 35,100 |
3 Aug 2021 | USD | 17.49 | 17.68 | 17.47 | 17.66 | 17.66 | +0.14 (+0.80%) | 34,100 |
2 Aug 2021 | USD | 17.61 | 17.64 | 17.5 | 17.52 | 17.52 | +0.08 (+0.46%) | 26,500 |
30 Jul 2021 | USD | 17.51 | 17.64 | 17.34 | 17.44 | 17.44 | -0.26 (-1.47%) | 61,100 |
29 Jul 2021 | USD | 17.94 | 17.94 | 17.62 | 17.7 | 17.7 | +0.19 (+1.09%) | 27,500 |
28 Jul 2021 | USD | 17.36 | 17.62 | 17.3 | 17.51 | 17.51 | +0.03 (+0.17%) | 34,300 |
27 Jul 2021 | USD | 17.34 | 17.52 | 17.34 | 17.48 | 17.48 | +0.08 (+0.46%) | 39,200 |
26 Jul 2021 | USD | 17.59 | 17.66 | 17.3 | 17.4 | 17.4 | -0.03 (-0.17%) | 25,500 |
23 Jul 2021 | USD | 17.33 | 17.47 | 17.27 | 17.43 | 17.43 | +0.21 (+1.22%) | 62,700 |
22 Jul 2021 | USD | 17.41 | 17.5 | 17.17 | 17.22 | 17.22 | -0.2 (-1.15%) | 91,300 |
21 Jul 2021 | USD | 17.22 | 17.43 | 17.18 | 17.42 | 17.42 | +0.29 (+1.69%) | 31,500 |
20 Jul 2021 | USD | 16.84 | 17.13 | 16.81 | 17.13 | 17.13 | +0.56 (+3.38%) | 55,900 |
19 Jul 2021 | USD | 16.64 | 16.68 | 16.5 | 16.57 | 16.57 | -0.47 (-2.76%) | 39,500 |
16 Jul 2021 | USD | 17.01 | 17.26 | 16.99 | 17.04 | 17.04 | +0.06 (+0.35%) | 61,500 |
15 Jul 2021 | USD | 17.02 | 17.14 | 16.93 | 16.98 | 16.98 | -0.04 (-0.24%) | 44,000 |
14 Jul 2021 | USD | 17.21 | 17.21 | 17.02 | 17.02 | 17.02 | -0.16 (-0.93%) | 45,100 |
13 Jul 2021 | USD | 17.2 | 17.29 | 17.07 | 17.18 | 17.18 | -0.19 (-1.09%) | 34,700 |
12 Jul 2021 | USD | 17.34 | 17.39 | 17.21 | 17.37 | 17.37 | +0.11 (+0.64%) | 22,700 |
9 Jul 2021 | USD | 17.15 | 17.34 | 17.15 | 17.26 | 17.26 | +0.26 (+1.53%) | 24,000 |
8 Jul 2021 | USD | 16.99 | 17.04 | 16.84 | 17 | 17 | +0.03 (+0.18%) | 55,300 |
7 Jul 2021 | USD | 17.06 | 17.13 | 16.9 | 16.97 | 16.97 | +0.07 (+0.41%) | 40,000 |
6 Jul 2021 | USD | 17.06 | 17.13 | 16.85 | 16.9 | 16.9 | -0.36 (-2.09%) | 84,300 |
2 Jul 2021 | USD | 17.06 | 17.35 | 17.06 | 17.26 | 17.26 | +0.21 (+1.23%) | 25,800 |