Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 17.08 | 17.1 | 16.93 | 17.05 | 17.05 | +0.15 (+0.89%) | 38,400 |
30 Jun 2021 | USD | 17 | 17.01 | 16.8 | 16.9 | 16.9 | +0.02 (+0.12%) | 35,800 |
29 Jun 2021 | USD | 16.95 | 17.02 | 16.87 | 16.88 | 16.88 | -0.02 (-0.12%) | 215,200 |
28 Jun 2021 | USD | 17.04 | 17.07 | 16.81 | 16.9 | 16.9 | -0.21 (-1.23%) | 82,800 |
25 Jun 2021 | USD | 17.16 | 17.24 | 16.97 | 17.11 | 17.11 | +0.01 (+0.06%) | 29,300 |
24 Jun 2021 | USD | 16.95 | 17.18 | 16.95 | 17.1 | 17.1 | +0.16 (+0.94%) | 24,200 |
23 Jun 2021 | USD | 17.24 | 17.24 | 16.94 | 16.94 | 16.94 | -0.25 (-1.45%) | 51,500 |
22 Jun 2021 | USD | 17.09 | 17.23 | 16.92 | 17.19 | 17.19 | +0.3 (+1.78%) | 204,800 |
21 Jun 2021 | USD | 16.8 | 16.99 | 16.74 | 16.89 | 16.89 | +0.21 (+1.26%) | 61,200 |
18 Jun 2021 | USD | 16.82 | 16.82 | 16.6 | 16.68 | 16.68 | -0.33 (-1.94%) | 57,000 |
17 Jun 2021 | USD | 17.04 | 17.16 | 16.91 | 17.01 | 17.01 | -0.26 (-1.51%) | 69,600 |
16 Jun 2021 | USD | 17.53 | 17.58 | 17.19 | 17.27 | 17.27 | -0.19 (-1.09%) | 50,400 |
15 Jun 2021 | USD | 17.43 | 17.54 | 17.38 | 17.46 | 17.46 | +0.05 (+0.29%) | 67,400 |
14 Jun 2021 | USD | 17.46 | 17.46 | 17.14 | 17.41 | 17.41 | +0.1 (+0.58%) | 22,700 |
11 Jun 2021 | USD | 17.32 | 17.39 | 17.26 | 17.31 | 17.31 | -0.19 (-1.09%) | 27,000 |
10 Jun 2021 | USD | 17.4 | 17.53 | 17.35 | 17.5 | 17.5 | +0.15 (+0.86%) | 32,900 |
9 Jun 2021 | USD | 17.42 | 17.42 | 17.3 | 17.35 | 17.35 | +0.06 (+0.35%) | 19,000 |
8 Jun 2021 | USD | 17.31 | 17.43 | 17.28 | 17.29 | 17.29 | -0.14 (-0.80%) | 16,400 |
7 Jun 2021 | USD | 17.57 | 17.62 | 17.32 | 17.43 | 17.43 | -0.07 (-0.40%) | 230,700 |
4 Jun 2021 | USD | 17.31 | 17.5 | 17.3 | 17.5 | 17.5 | +0.26 (+1.51%) | 105,900 |
3 Jun 2021 | USD | 17.26 | 17.3 | 17.15 | 17.24 | 17.24 | -0.23 (-1.32%) | 393,500 |
2 Jun 2021 | USD | 17.31 | 17.5 | 17.31 | 17.47 | 17.47 | +0.03 (+0.17%) | 211,200 |
1 Jun 2021 | USD | 17.49 | 17.5 | 17.37 | 17.44 | 17.44 | +0.04 (+0.23%) | 170,700 |
28 May 2021 | USD | 17.4 | 17.48 | 17.35 | 17.4 | 17.4 | +0.18 (+1.05%) | 31,700 |
27 May 2021 | USD | 17.35 | 17.39 | 17.15 | 17.22 | 17.22 | -0.61 (-3.42%) | 79,600 |
26 May 2021 | USD | 18.09 | 18.23 | 17.65 | 17.83 | 17.83 | -0.32 (-1.76%) | 96,900 |
25 May 2021 | USD | 18.23 | 18.23 | 18.08 | 18.15 | 18.15 | -0.15 (-0.82%) | 61,000 |
24 May 2021 | USD | 18 | 18.51 | 18 | 18.3 | 18.3 | +0.03 (+0.16%) | 17,400 |
21 May 2021 | USD | 18.28 | 18.29 | 18.11 | 18.27 | 18.27 | +0.09 (+0.50%) | 19,800 |
20 May 2021 | USD | 17.97 | 18.19 | 17.97 | 18.18 | 18.18 | +0.23 (+1.28%) | 17,600 |