Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 18.02 | 18.11 | 17.95 | 17.95 | 17.95 | -0.32 (-1.75%) | 11,600 |
18 May 2021 | USD | 18.47 | 18.47 | 18.11 | 18.27 | 18.27 | +0.26 (+1.44%) | 17,100 |
17 May 2021 | USD | 18.2 | 18.2 | 17.87 | 18.01 | 18.01 | -0.08 (-0.44%) | 25,800 |
14 May 2021 | USD | 17.9 | 18.09 | 17.9 | 18.09 | 18.09 | +0.44 (+2.49%) | 28,200 |
13 May 2021 | USD | 17.55 | 17.76 | 17.52 | 17.65 | 17.65 | -0.03 (-0.17%) | 33,500 |
12 May 2021 | USD | 17.76 | 17.91 | 17.57 | 17.68 | 17.68 | -0.22 (-1.23%) | 50,400 |
11 May 2021 | USD | 17.74 | 18 | 17.7 | 17.9 | 17.9 | +0.07 (+0.39%) | 45,600 |
10 May 2021 | USD | 17.96 | 17.99 | 17.77 | 17.83 | 17.83 | -0.11 (-0.61%) | 25,800 |
7 May 2021 | USD | 17.7 | 17.98 | 17.69 | 17.94 | 17.94 | +0.33 (+1.87%) | 14,000 |
6 May 2021 | USD | 17.48 | 17.65 | 17.43 | 17.61 | 17.61 | -0.05 (-0.28%) | 33,900 |
5 May 2021 | USD | 17.6 | 17.71 | 17.6 | 17.66 | 17.66 | +0.17 (+0.97%) | 90,800 |
4 May 2021 | USD | 17.64 | 17.7 | 17.48 | 17.49 | 17.49 | -0.63 (-3.48%) | 34,900 |
3 May 2021 | USD | 17.96 | 18.13 | 17.89 | 18.12 | 18.12 | +0.32 (+1.80%) | 19,800 |
30 Apr 2021 | USD | 18.08 | 18.16 | 17.8 | 17.8 | 17.8 | -0.32 (-1.77%) | 34,300 |
29 Apr 2021 | USD | 18.14 | 18.3 | 17.99 | 18.12 | 18.12 | -0.21 (-1.15%) | 28,000 |
28 Apr 2021 | USD | 18.2 | 18.36 | 18.1 | 18.33 | 18.33 | +0.07 (+0.38%) | 28,700 |
27 Apr 2021 | USD | 18.25 | 18.28 | 18.09 | 18.26 | 18.26 | -0.01 (-0.05%) | 37,200 |
26 Apr 2021 | USD | 18.23 | 18.36 | 18.16 | 18.27 | 18.27 | -0.09 (-0.49%) | 19,300 |
23 Apr 2021 | USD | 18.32 | 18.39 | 18.15 | 18.36 | 18.36 | +0.12 (+0.66%) | 16,200 |
22 Apr 2021 | USD | 18.18 | 18.4 | 18.17 | 18.24 | 18.24 | -0.09 (-0.49%) | 44,600 |
21 Apr 2021 | USD | 18.15 | 18.33 | 18.14 | 18.33 | 18.33 | +0.23 (+1.27%) | 21,800 |
20 Apr 2021 | USD | 18.3 | 18.36 | 18.05 | 18.1 | 18.1 | -0.59 (-3.16%) | 21,900 |
19 Apr 2021 | USD | 18.78 | 18.78 | 18.55 | 18.69 | 18.69 | +0.21 (+1.14%) | 38,500 |
16 Apr 2021 | USD | 18.36 | 18.52 | 18.36 | 18.48 | 18.48 | +0.15 (+0.82%) | 74,600 |
15 Apr 2021 | USD | 18.35 | 18.38 | 18.11 | 18.33 | 18.33 | +0.23 (+1.27%) | 28,400 |
14 Apr 2021 | USD | 18.17 | 18.17 | 17.96 | 18.1 | 18.1 | +0.1 (+0.56%) | 22,800 |
13 Apr 2021 | USD | 17.74 | 18.04 | 17.74 | 18 | 18 | -0.02 (-0.11%) | 26,200 |
12 Apr 2021 | USD | 18.05 | 18.17 | 17.99 | 18.02 | 18.02 | -0.08 (-0.44%) | 37,500 |
9 Apr 2021 | USD | 17.88 | 18.14 | 17.88 | 18.1 | 18.1 | -0.18 (-0.98%) | 33,400 |
8 Apr 2021 | USD | 18.23 | 18.29 | 18.1 | 18.28 | 18.28 | +0.41 (+2.29%) | 26,100 |