Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 10.91 | 10.95 | 10.88 | 10.88 | 10.88 | -0.17 (-1.54%) | 26,500 |
28 Feb 2024 | USD | 11.09 | 11.09 | 11.03 | 11.05 | 11.05 | -0.13 (-1.16%) | 9,800 |
27 Feb 2024 | USD | 11.19 | 11.2 | 11.14 | 11.18 | 11.18 | +0.01 (+0.09%) | 20,900 |
26 Feb 2024 | USD | 11.2 | 11.24 | 11.15 | 11.17 | 11.17 | +0.23 (+2.10%) | 24,100 |
23 Feb 2024 | USD | 10.98 | 10.98 | 10.93 | 10.94 | 10.94 | -0.19 (-1.71%) | 15,100 |
22 Feb 2024 | USD | 11.12 | 11.13 | 11.07 | 11.13 | 11.13 | +0.14 (+1.27%) | 19,100 |
21 Feb 2024 | USD | 11.06 | 11.06 | 10.83 | 10.99 | 10.99 | -0.1 (-0.90%) | 31,900 |
20 Feb 2024 | USD | 11.04 | 11.09 | 11.02 | 11.09 | 11.09 | +0.28 (+2.59%) | 22,600 |
16 Feb 2024 | USD | 10.82 | 10.84 | 10.77 | 10.81 | 10.81 | -0.08 (-0.73%) | 30,400 |
15 Feb 2024 | USD | 10.81 | 10.9 | 10.81 | 10.89 | 10.89 | +0.11 (+1.02%) | 12,300 |
14 Feb 2024 | USD | 10.85 | 10.85 | 10.77 | 10.78 | 10.78 | +0.1 (+0.94%) | 28,500 |
13 Feb 2024 | USD | 10.75 | 10.79 | 10.68 | 10.68 | 10.68 | -0.16 (-1.48%) | 35,100 |
12 Feb 2024 | USD | 10.82 | 10.85 | 10.81 | 10.84 | 10.84 | +0.1 (+0.93%) | 25,100 |
9 Feb 2024 | USD | 10.76 | 10.78 | 10.72 | 10.74 | 10.74 | -0.13 (-1.20%) | 22,900 |
8 Feb 2024 | USD | 10.96 | 10.98 | 10.83 | 10.87 | 10.87 | -0.07 (-0.64%) | 17,000 |
7 Feb 2024 | USD | 11.02 | 11.05 | 10.89 | 10.94 | 10.94 | +0.27 (+2.53%) | 20,000 |
6 Feb 2024 | USD | 10.7 | 10.78 | 10.65 | 10.67 | 10.67 | +0.01 (+0.09%) | 21,200 |
5 Feb 2024 | USD | 10.72 | 10.72 | 10.65 | 10.66 | 10.66 | -0.18 (-1.66%) | 78,400 |
2 Feb 2024 | USD | 10.94 | 10.94 | 10.84 | 10.84 | 10.84 | -0.29 (-2.61%) | 18,200 |
1 Feb 2024 | USD | 11.08 | 11.16 | 11.08 | 11.13 | 11.13 | -0.03 (-0.27%) | 12,800 |
31 Jan 2024 | USD | 11.23 | 11.25 | 11.03 | 11.16 | 11.16 | -0.11 (-0.98%) | 7,400 |
30 Jan 2024 | USD | 11.2 | 11.27 | 11.12 | 11.27 | 11.27 | -0.19 (-1.66%) | 12,100 |
29 Jan 2024 | USD | 11.48 | 11.48 | 11.36 | 11.46 | 11.46 | -0.14 (-1.21%) | 12,200 |
26 Jan 2024 | USD | 11.59 | 11.6 | 11.56 | 11.6 | 11.6 | +0.01 (+0.09%) | 8,000 |
25 Jan 2024 | USD | 11.55 | 11.6 | 11.51 | 11.59 | 11.59 | +0.11 (+0.96%) | 16,100 |
24 Jan 2024 | USD | 11.58 | 11.59 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 9,300 |
23 Jan 2024 | USD | 11.59 | 11.61 | 11.55 | 11.57 | 11.57 | -0.01 (-0.09%) | 7,100 |
22 Jan 2024 | USD | 11.61 | 11.64 | 11.58 | 11.58 | 11.58 | -0.15 (-1.28%) | 15,400 |
19 Jan 2024 | USD | 11.7 | 11.75 | 11.66 | 11.73 | 11.73 | -0.01 (-0.09%) | 11,600 |
18 Jan 2024 | USD | 11.67 | 11.75 | 11.64 | 11.74 | 11.74 | +0.03 (+0.26%) | 39,000 |