| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 17.83 | 17.97 | 17.76 | 17.87 | 17.87 | +0.14 (+0.79%) | 37,700 |
| 6 Apr 2021 | USD | 17.67 | 17.75 | 17.62 | 17.73 | 17.73 | -0.26 (-1.45%) | 23,800 |
| 5 Apr 2021 | USD | 18.11 | 18.55 | 17.65 | 17.99 | 17.99 | +0.18 (+1.01%) | 25,600 |
| 1 Apr 2021 | USD | 17.64 | 17.81 | 17.58 | 17.81 | 17.81 | +0.12 (+0.68%) | 30,000 |
| 31 Mar 2021 | USD | 17.87 | 17.87 | 17.45 | 17.69 | 17.69 | -0.04 (-0.23%) | 64,500 |
| 30 Mar 2021 | USD | 17.65 | 17.76 | 17.64 | 17.73 | 17.73 | +0.03 (+0.17%) | 44,100 |
| 29 Mar 2021 | USD | 17.62 | 17.84 | 17.57 | 17.7 | 17.7 | +0.21 (+1.20%) | 22,600 |
| 26 Mar 2021 | USD | 17.44 | 17.51 | 17.32 | 17.49 | 17.49 | +0.07 (+0.40%) | 51,500 |
| 25 Mar 2021 | USD | 17.32 | 17.47 | 17.22 | 17.42 | 17.42 | -0.08 (-0.46%) | 21,600 |
| 24 Mar 2021 | USD | 17.37 | 17.59 | 17.37 | 17.5 | 17.5 | +0.08 (+0.46%) | 31,400 |
| 23 Mar 2021 | USD | 17.5 | 17.66 | 17.36 | 17.42 | 17.42 | -0.25 (-1.41%) | 26,300 |
| 22 Mar 2021 | USD | 17.51 | 17.69 | 17.49 | 17.67 | 17.67 | +0.27 (+1.55%) | 16,700 |
| 19 Mar 2021 | USD | 17.4 | 17.51 | 17.32 | 17.4 | 17.4 | -0.31 (-1.75%) | 32,900 |
| 18 Mar 2021 | USD | 17.78 | 17.94 | 17.62 | 17.71 | 17.71 | -0.46 (-2.53%) | 26,700 |
| 17 Mar 2021 | USD | 17.72 | 18.17 | 17.72 | 18.17 | 18.17 | +0.34 (+1.91%) | 51,500 |
| 16 Mar 2021 | USD | 17.97 | 17.99 | 17.76 | 17.83 | 17.83 | -0.14 (-0.78%) | 295,500 |
| 15 Mar 2021 | USD | 17.78 | 17.97 | 17.69 | 17.97 | 17.97 | 0.0 (0.0%) | 111,800 |
| 12 Mar 2021 | USD | 17.76 | 17.97 | 17.76 | 17.97 | 17.97 | -0.07 (-0.39%) | 52,600 |
| 11 Mar 2021 | USD | 17.83 | 18.05 | 17.83 | 18.04 | 18.04 | -0.3 (-1.64%) | 152,000 |
| 10 Mar 2021 | USD | 18.18 | 18.43 | 18.16 | 18.34 | 18.34 | +0.5 (+2.80%) | 110,700 |
| 9 Mar 2021 | USD | 17.88 | 17.95 | 17.75 | 17.84 | 17.84 | +0.69 (+4.02%) | 114,900 |
| 8 Mar 2021 | USD | 16.94 | 17.3 | 16.94 | 17.15 | 17.15 | +0.45 (+2.69%) | 44,000 |
| 5 Mar 2021 | USD | 16.6 | 16.81 | 16.53 | 16.7 | 16.7 | -0.01 (-0.06%) | 30,000 |
| 4 Mar 2021 | USD | 16.66 | 16.98 | 16.59 | 16.71 | 16.71 | +0.01 (+0.06%) | 22,500 |
| 3 Mar 2021 | USD | 16.68 | 16.85 | 16.68 | 16.7 | 16.7 | -0.21 (-1.24%) | 27,700 |
| 2 Mar 2021 | USD | 16.79 | 16.93 | 16.71 | 16.91 | 16.91 | +0.28 (+1.68%) | 28,800 |
| 1 Mar 2021 | USD | 16.49 | 16.65 | 16.44 | 16.63 | 16.63 | +0.35 (+2.15%) | 31,900 |
| 26 Feb 2021 | USD | 16.44 | 16.53 | 16.22 | 16.28 | 16.28 | -0.4 (-2.40%) | 46,300 |
| 25 Feb 2021 | USD | 16.94 | 17.01 | 16.6 | 16.68 | 16.68 | -0.14 (-0.83%) | 23,700 |
| 24 Feb 2021 | USD | 16.53 | 16.86 | 16.49 | 16.82 | 16.82 | +0.17 (+1.02%) | 57,300 |
