| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 16.51 | 16.71 | 16.45 | 16.65 | 16.65 | +0.09 (+0.54%) | 31,500 |
| 22 Feb 2021 | USD | 16.66 | 16.68 | 16.5 | 16.56 | 16.56 | 0.0 (0.0%) | 42,400 |
| 19 Feb 2021 | USD | 16.62 | 16.67 | 16.52 | 16.56 | 16.56 | -0.12 (-0.72%) | 26,600 |
| 18 Feb 2021 | USD | 16.6 | 16.68 | 16.5 | 16.68 | 16.68 | +0.04 (+0.24%) | 57,400 |
| 17 Feb 2021 | USD | 16.63 | 16.76 | 16.52 | 16.64 | 16.64 | -0.12 (-0.72%) | 28,600 |
| 16 Feb 2021 | USD | 16.7 | 16.82 | 16.64 | 16.76 | 16.76 | -0.07 (-0.42%) | 31,100 |
| 12 Feb 2021 | USD | 16.72 | 16.86 | 16.65 | 16.83 | 16.83 | +0.06 (+0.36%) | 55,700 |
| 11 Feb 2021 | USD | 16.84 | 16.91 | 16.66 | 16.77 | 16.77 | -0.18 (-1.06%) | 29,600 |
| 10 Feb 2021 | USD | 17.03 | 17.09 | 16.88 | 16.95 | 16.95 | +0.08 (+0.47%) | 42,900 |
| 9 Feb 2021 | USD | 16.85 | 16.98 | 16.72 | 16.87 | 16.87 | +0.03 (+0.18%) | 38,900 |
| 8 Feb 2021 | USD | 16.9 | 17 | 16.81 | 16.84 | 16.84 | -0.21 (-1.23%) | 21,300 |
| 5 Feb 2021 | USD | 16.92 | 17.05 | 16.85 | 17.05 | 17.05 | +0.16 (+0.95%) | 22,600 |
| 4 Feb 2021 | USD | 16.95 | 16.95 | 16.73 | 16.89 | 16.89 | -0.11 (-0.65%) | 45,200 |
| 3 Feb 2021 | USD | 16.89 | 17.01 | 16.84 | 17 | 17 | +0.27 (+1.61%) | 18,200 |
| 2 Feb 2021 | USD | 16.63 | 16.78 | 16.51 | 16.73 | 16.73 | +0.35 (+2.14%) | 33,000 |
| 1 Feb 2021 | USD | 16.25 | 16.5 | 16.23 | 16.38 | 16.38 | -0.18 (-1.09%) | 40,600 |
| 29 Jan 2021 | USD | 16.64 | 16.7 | 16.42 | 16.56 | 16.56 | -0.05 (-0.30%) | 47,300 |
| 28 Jan 2021 | USD | 16.51 | 16.67 | 16.48 | 16.61 | 16.61 | +0.06 (+0.36%) | 62,100 |
| 27 Jan 2021 | USD | 16.64 | 16.77 | 16.5 | 16.55 | 16.55 | -0.45 (-2.65%) | 62,300 |
| 26 Jan 2021 | USD | 17.01 | 17.22 | 16.97 | 17 | 17 | -0.1 (-0.58%) | 62,700 |
| 25 Jan 2021 | USD | 17.07 | 17.12 | 16.92 | 17.1 | 17.1 | +0.05 (+0.29%) | 32,500 |
| 22 Jan 2021 | USD | 17.13 | 17.16 | 17 | 17.05 | 17.05 | -0.26 (-1.50%) | 33,600 |
| 21 Jan 2021 | USD | 17.38 | 17.38 | 17.2 | 17.31 | 17.31 | -0.09 (-0.52%) | 51,500 |
| 20 Jan 2021 | USD | 17.49 | 17.49 | 17.28 | 17.4 | 17.4 | +0.22 (+1.28%) | 62,200 |
| 19 Jan 2021 | USD | 17.39 | 17.41 | 17.04 | 17.18 | 17.18 | +0.11 (+0.64%) | 97,900 |
| 15 Jan 2021 | USD | 17.12 | 17.18 | 16.98 | 17.07 | 17.07 | -0.16 (-0.93%) | 41,000 |
| 14 Jan 2021 | USD | 17.16 | 17.32 | 17.1 | 17.23 | 17.23 | +0.06 (+0.35%) | 52,900 |
| 13 Jan 2021 | USD | 17.04 | 17.23 | 17.04 | 17.17 | 17.17 | 0.0 (0.0%) | 18,700 |
| 12 Jan 2021 | USD | 17.08 | 17.26 | 17.04 | 17.17 | 17.17 | +0.02 (+0.12%) | 30,200 |
| 11 Jan 2021 | USD | 16.99 | 17.18 | 16.91 | 17.15 | 17.15 | -0.11 (-0.64%) | 104,500 |
