Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 17.3 | 17.31 | 17.06 | 17.26 | 17.26 | -0.14 (-0.80%) | 42,200 |
7 Jan 2021 | USD | 17.35 | 17.44 | 17.31 | 17.4 | 17.4 | +0.19 (+1.10%) | 51,600 |
6 Jan 2021 | USD | 17.15 | 17.27 | 17.11 | 17.21 | 17.21 | +0.13 (+0.76%) | 39,700 |
5 Jan 2021 | USD | 16.98 | 17.08 | 16.9 | 17.08 | 17.08 | +0.22 (+1.30%) | 28,900 |
4 Jan 2021 | USD | 17.15 | 17.15 | 16.71 | 16.86 | 16.86 | -0.14 (-0.82%) | 86,400 |
31 Dec 2020 | USD | 16.9 | 17.07 | 16.89 | 17 | 17 | +0.03 (+0.18%) | 27,700 |
30 Dec 2020 | USD | 16.99 | 17.05 | 16.94 | 16.97 | 16.97 | +0.08 (+0.47%) | 26,500 |
29 Dec 2020 | USD | 16.99 | 17.07 | 16.8 | 16.89 | 16.89 | +0.08 (+0.48%) | 45,800 |
28 Dec 2020 | USD | 16.76 | 16.88 | 16.64 | 16.81 | 16.81 | +0.07 (+0.42%) | 55,700 |
24 Dec 2020 | USD | 16.9 | 16.9 | 16.68 | 16.74 | 16.74 | +0.08 (+0.48%) | 17,100 |
23 Dec 2020 | USD | 16.65 | 16.8 | 16.64 | 16.66 | 16.66 | +0.16 (+0.97%) | 40,000 |
22 Dec 2020 | USD | 16.61 | 16.61 | 16.5 | 16.5 | 16.5 | -0.28 (-1.67%) | 30,800 |
21 Dec 2020 | USD | 16.78 | 16.88 | 16.55 | 16.78 | 16.78 | -0.36 (-2.10%) | 74,800 |
18 Dec 2020 | USD | 17.22 | 17.22 | 16.99 | 17.14 | 17.14 | +0.13 (+0.76%) | 63,900 |
17 Dec 2020 | USD | 17.1 | 17.13 | 16.98 | 17.01 | 17.01 | -0.27 (-1.56%) | 59,700 |
16 Dec 2020 | USD | 17.21 | 17.28 | 17.1 | 17.28 | 17.28 | +0.2 (+1.17%) | 75,300 |
15 Dec 2020 | USD | 17.08 | 17.12 | 17 | 17.08 | 17.08 | -0.14 (-0.81%) | 40,000 |
14 Dec 2020 | USD | 17.27 | 17.32 | 17.2 | 17.22 | 17.22 | +0.2 (+1.18%) | 72,300 |
11 Dec 2020 | USD | 17.07 | 17.16 | 16.92 | 17.02 | 17.02 | -0.49 (-2.80%) | 80,300 |
10 Dec 2020 | USD | 17.3 | 17.58 | 17.3 | 17.51 | 17.51 | +0.09 (+0.52%) | 40,800 |
9 Dec 2020 | USD | 17.58 | 17.6 | 17.36 | 17.42 | 17.42 | +0.3 (+1.75%) | 39,000 |
8 Dec 2020 | USD | 16.98 | 17.17 | 16.98 | 17.12 | 17.12 | +0.17 (+1.00%) | 39,800 |
7 Dec 2020 | USD | 17.02 | 17.1 | 16.91 | 16.95 | 16.95 | -0.09 (-0.53%) | 35,700 |
4 Dec 2020 | USD | 17.02 | 17.17 | 16.9 | 17.04 | 17.04 | +0.04 (+0.24%) | 26,400 |
3 Dec 2020 | USD | 16.97 | 17.17 | 16.9 | 17 | 17 | -0.08 (-0.47%) | 89,100 |
2 Dec 2020 | USD | 16.92 | 17.12 | 16.9 | 17.08 | 17.08 | -0.05 (-0.29%) | 46,900 |
1 Dec 2020 | USD | 17.03 | 17.27 | 16.95 | 17.13 | 17.13 | +0.15 (+0.88%) | 47,200 |
30 Nov 2020 | USD | 17.21 | 17.36 | 16.96 | 16.98 | 16.98 | -0.3 (-1.74%) | 33,300 |
27 Nov 2020 | USD | 17.69 | 17.69 | 17.24 | 17.28 | 17.28 | +0.05 (+0.29%) | 9,500 |
25 Nov 2020 | USD | 17.27 | 17.32 | 17.13 | 17.23 | 17.23 | +0.21 (+1.23%) | 28,700 |